厚生 (2107)-永豐金-豐原券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.80
漲跌
▲0.25
漲幅
+0.98%
成交量
206張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	25.75	25.60	-1	238	-0.42%
2024/11/22	10	25.40	0	0.00	25.40	10	241	4.14%
2024/11/20	30	25.35	0	0.00	25.35	30	250	11.97%
2024/11/19	1	25.60	1.1	25.45	25.50	-0.1	249	-0.03%
2024/11/18	1	25.55	0	0.00	25.45	1	251	0.40%
2024/11/14	10	25.70	0	0.00	25.50	10	256	3.91%
2024/11/12	0.9	25.90	1	25.75	25.90	-0.1	256	-0.05%
2024/11/05	1	25.70	0	0.00	25.65	1	275	0.36%
2024/11/04	0	25.70	0	0.00	25.60	0	292	0.01%
2024/11/01	0.1	25.70	0	0.00	25.65	0.1	326	0.02%
2024/10/15	10	25.65	0	0.00	25.60	10	570	1.75%
2024/09/04	4	25.75	0	0.00	25.75	4	669	0.60%
2024/08/15	0.1	26.45	0	0.00	26.60	0.1	698	0.01%
2024/08/13	1	26.20	1	26.15	26.40	0	703	0.00%
2024/08/06	10	25.25	0	0.00	25.30	10	708	1.41%
2024/07/30	0	0.00	2	27.00	27.15	-2	637	-0.31%
2024/07/11	5	25.55	0	0.00	26.10	5	645	0.77%
2024/06/19	1	26.90	0	0.00	26.90	1	660	0.15%
2024/05/27	7	26.15	0	0.00	26.15	7	635	1.10%
2024/05/06	1	27.15	0	0.00	27.00	1	527	0.19%
2024/04/29	0	0.00	5	27.00	27.00	-5	449	-1.11%
2024/04/19	1	25.60	0	0.00	25.55	1	347	0.29%
2024/03/22	22	24.05	0	0.00	24.05	22	285	7.72%
2024/03/20	0	24.10	0	0.00	24.05	0	279	0.00%
2024/03/04	0	23.75	0	0.00	23.70	0	253	0.00%
2024/02/27	3	23.65	11	23.65	23.65	-8	255	-3.13%
2024/02/15	4	23.70	0	0.00	23.70	4	244	1.64%
2024/02/01	17	23.75	0	0.00	23.75	17	244	6.97%
2023/12/29	1	24.55	0	0.00	24.35	1	256	0.39%
2023/12/19	0.1	23.40	0	0.00	23.50	0.1	225	0.04%
2023/11/16	0	23.45	0	0.00	23.45	0	317	0.00%
2023/10/23	1	23.60	0	0.00	23.60	1	372	0.27%
2023/09/26	30	22.80	0	0.00	22.85	30	460	6.52%
2023/09/21	0	22.85	0	0.00	22.85	0	493	0.00%
2023/09/20	0.2	22.95	0	0.00	22.90	0.2	495	0.04%
2023/09/19	8	22.90	0	0.00	22.95	8	496	1.61%
2023/09/18	0.2	23.00	0	0.00	23.00	0.2	499	0.04%
2023/08/24	0	0.00	10	21.40	21.40	-10	428	-2.33%
2023/08/22	2	21.25	0	0.00	21.20	2	423	0.47%
2023/08/16	0	0.00	0	21.15	21.20	0	421	0.00%
2023/08/02	0	0.00	0	21.30	21.35	0	400	0.00%
2023/07/26	0	0.00	1	21.25	21.25	-1	388	-0.26%
2023/07/07	0	0.00	0	20.80	20.60	0	353	0.00%
2023/06/08	0	0.00	1	22.10	22.10	-1	254	-0.39%
2023/05/30	1	21.75	0	0.00	21.75	1	284	0.35%
2023/03/21	2	21.90	0	0.00	22.00	2	250	0.80%
2023/03/14	1	22.40	0	0.00	22.40	1	227	0.44%
2023/03/09	2	22.90	0	0.00	22.90	2	223	0.89%
2023/03/03	1	22.45	0	0.00	22.55	1	218	0.46%
2023/01/06	2	21.90	3	22.05	22.00	-1	197	-0.51%
2023/01/04	4	21.80	0	0.00	21.85	4	186	2.15%
2022/12/29	3	21.65	0	0.00	21.65	3	185	1.62%
2022/12/28	1	21.85	0	0.00	21.80	1	185	0.54%
2022/12/14	0	21.90	0	0.00	21.95	0	194	0.00%
2022/12/12	5	21.80	0	0.00	21.70	5	192	2.59%
2022/12/09	7	21.89	0	0.00	21.85	7	190	3.68%
2022/12/07	2	21.90	0	0.00	21.90	2	189	1.05%
2022/12/05	3	22.30	0	0.00	22.25	3	182	1.64%
2022/11/29	0	0.00	1	21.90	22.00	-1	171	-0.58%
2022/11/24	10	21.53	0	0.00	21.70	10	160	6.23%
2022/11/23	3	21.40	0	0.00	21.35	3	160	1.87%
2022/11/17	2	21.30	0	0.00	21.35	2	171	1.17%
2022/11/10	3	21.10	0	0.00	21.15	3	168	1.78%
2022/09/07	0	21.35	0	0.00	21.30	0	277	0.00%
2022/08/25	5	22.10	0	0.00	22.10	5	271	1.84%
2022/07/21	0	0.00	40	20.40	20.40	-40	268	-14.92%
2022/07/06	1	20.35	0	0.00	20.30	1	278	0.36%
2022/05/24	1	21.40	0	0.00	21.45	1	286	0.35%
2022/05/12	0.2	21.55	0	0.00	21.20	0.2	294	0.05%
2022/04/13	2	22.40	0	0.00	22.40	2	296	0.68%
2022/04/08	0	22.45	0	0.00	22.45	0	296	0.00%
2022/04/07	1	22.50	0	0.00	22.50	1	300	0.33%
2022/04/06	0	22.70	0	0.00	22.60	0	299	0.00%
2022/04/01	0	22.40	0	0.00	22.50	0	298	0.00%
2022/03/30	0	22.55	0	0.00	22.50	0	297	0.00%
2022/03/09	3	21.40	0	0.00	21.50	3	308	0.97%
2022/03/08	1	21.45	0	0.00	21.35	1	306	0.33%
2022/03/07	0	22.05	0	0.00	21.90	0	299	0.00%
2022/02/21	1	22.35	1	22.35	22.40	0	313	0.00%
2022/02/14	0	0.00	20	22.30	22.20	-20	332	-6.02%
2022/01/26	2	22.05	0	0.00	22.00	2	330	0.60%
2022/01/25	1	22.05	0	0.00	22.00	1	331	0.30%
2022/01/20	2	22.50	0	0.00	22.60	2	324	0.62%
2022/01/17	2	22.58	0	0.00	22.55	2	326	0.61%
2022/01/10	2	22.55	0	0.00	22.55	2	334	0.60%
2021/12/14	1	22.60	0	0.00	22.60	1	405	0.25%
2021/11/26	3	22.60	0	0.00	22.60	3	435	0.69%
2021/11/23	20	22.89	0	0.00	22.85	20	435	4.59%
2021/11/22	13	23.04	0	0.00	23.00	13	440	2.95%
2021/11/19	1	23.05	0	0.00	23.15	1	441	0.23%
2021/11/16	2	23.30	0	0.00	23.30	2	480	0.42%
2021/11/12	5	22.90	0	0.00	22.95	5	477	1.05%
2021/11/11	2	22.70	0	0.00	22.80	2	476	0.42%
2021/11/10	7	22.72	0	0.00	22.70	7	487	1.44%
2021/11/03	8	22.45	0	0.00	22.45	8	503	1.59%
2021/11/02	4	22.60	0	0.00	22.50	4	507	0.79%
2021/10/29	5	22.56	0	0.00	22.55	5	511	0.98%
2021/10/26	5	22.95	0	0.00	22.95	5	516	0.97%
2021/10/22	2	22.90	0	0.00	22.90	2	531	0.38%
2021/10/20	7	23.01	0	0.00	22.95	7	537	1.30%
2021/10/19	1	23.25	0	0.00	23.25	1	537	0.19%
2021/10/15	2	22.80	1	23.05	22.75	1	540	0.18%
2021/10/13	1	22.70	0	0.00	22.75	1	519	0.19%
2021/10/04	4	22.35	0	0.00	22.35	4	589	0.68%
2021/10/01	4	22.58	0	0.00	22.40	4	597	0.67%
2021/09/30	1	22.75	0	0.00	22.75	1	598	0.17%
2021/09/29	2	22.45	0	0.00	22.50	2	602	0.33%
2021/09/06	12	22.09	0	0.00	22.00	12	699	1.72%
2021/08/16	40	23.83	0	0.00	23.55	40	771	5.18%
2021/07/12	20	24.50	0.4	24.60	24.55	19.6	1,921	1.02%
2021/06/22	1	24.40	7	24.55	24.35	-6	2,326	-0.26%
2021/05/13	0	0.00	1	23.85	23.80	-1	2,818	-0.04%
2021/05/11	1	25.70	0	0.00	25.70	1	2,721	0.04%
2021/04/29	6	27.79	0	0.00	27.50	6	2,566	0.23%
2021/04/27	1	28.05	19	27.79	28.00	-18	2,523	-0.71%
2021/04/26	6	27.50	0	0.00	27.50	6	2,487	0.24%
2021/04/19	13	26.80	0	0.00	27.05	13	2,119	0.61%
2021/04/15	0	0.00	1	26.30	26.45	-1	1,970	-0.05%
2021/04/08	1	25.15	0	0.00	25.10	1	1,700	0.06%
2021/04/07	8	24.60	0	0.00	24.70	8	1,663	0.48%
2021/03/26	0	24.35	0	0.00	24.50	0	1,681	0.00%
2021/03/23	100	24.31	0	0.00	24.20	100	1,682	5.94%
2021/03/09	0	0.00	2	25.00	24.90	-2	1,695	-0.12%
2021/03/08	2	25.23	0	0.00	24.85	2	1,677	0.12%
2021/01/20	0	0.00	4	23.00	22.80	-4	2,436	-0.16%
2020/12/24	0	0.00	11	25.10	25.10	-11	2,193	-0.50%
2020/12/09	1	24.20	0	0.00	24.30	1	2,172	0.05%
2020/12/08	0	0.00	9	24.30	24.15	-9	2,204	-0.41%
2020/12/07	37	25.05	0	0.00	25.00	37	2,203	1.68%
2020/11/25	51	25.10	0	0.00	24.90	51	2,337	2.18%
2020/11/23	11	24.68	62	25.79	25.80	-51	2,349	-2.17%
2020/11/20	9	23.93	0	0.00	23.95	9	2,162	0.42%
2020/11/11	0	0.00	7	21.79	21.75	-7	2,054	-0.34%
2020/11/10	0.5	21.00	5	21.00	21.00	-4.5	1,997	-0.23%
2020/11/06	20	20.25	14	20.44	20.40	6	1,971	0.30%
2020/11/04	0	0.00	1	20.00	20.05	-1	1,950	-0.05%
2020/10/27	0	0.00	20	20.56	20.60	-20	1,911	-1.05%
2020/10/26	11	20.52	0	0.00	20.95	11	1,906	0.58%
2020/10/23	9	20.00	0	0.00	20.15	9	1,880	0.48%
2020/10/16	0	0.00	2	19.85	19.85	-2	1,898	-0.11%
2020/10/13	1	19.90	0	0.00	19.90	1	1,899	0.05%
2020/10/12	0	0.00	1	20.15	20.10	-1	1,893	-0.05%
2020/10/07	2	20.20	0	0.00	20.45	2	1,881	0.11%
2020/09/18	6	20.95	1	21.10	20.95	5	1,919	0.26%
2020/09/17	0	0.00	2	20.95	20.95	-2	1,925	-0.10%
2020/09/10	2	22.70	0	0.00	22.05	2	1,830	0.11%
2020/09/09	2	22.30	0	0.00	22.30	2	1,780	0.11%
2020/09/08	1	21.00	0	0.00	20.95	1	1,663	0.06%
2020/09/07	0	0.00	21.6	21.98	21.75	-21.6	1,626	-1.33%
2020/09/01	1	20.65	4	20.79	21.00	-3	1,513	-0.20%
2020/08/31	1	20.80	1	21.00	20.80	0	1,462	0.00%
2020/08/28	3	20.23	30	20.02	20.20	-27	1,362	-1.98%
2020/08/27	0	0.00	12	19.27	19.25	-12	1,245	-0.96%
2020/08/26	10	19.75	0	0.00	19.60	10	1,224	0.82%
2020/08/25	10	19.45	0	0.00	19.50	10	1,196	0.84%
2020/08/18	0	18.40	0	0.00	18.45	0	985	0.00%
2020/07/21	0	0.00	0.5	17.70	17.75	-0.5	1,004	-0.05%
2020/07/09	0	0.00	1	18.20	18.20	-1	1,032	-0.10%
2020/07/06	5	17.85	0	0.00	17.85	5	1,039	0.48%
2020/06/29	0.3	17.90	0	0.00	17.90	0.3	957	0.03%
2020/05/05	0	0.00	0.3	17.85	17.85	-0.3	890	-0.04%
2020/04/08	0	0.00	0.3	15.90	15.90	-0.3	825	-0.03%
2020/03/30	0	14.85	0	0.00	14.80	0	808	0.00%
2020/03/26	0	0.00	2	14.80	14.70	-2	783	-0.26%
2020/03/20	0	0.00	1	14.55	14.55	-1	696	-0.14%
2020/03/19	1	13.90	0	0.00	13.30	1	684	0.15%
2020/03/17	0	0.00	10	14.45	14.45	-10	652	-1.53%
2020/01/17	5	19.35	0.6	19.25	19.40	4.4	606	0.72%
2019/12/25	0	0.00	4.1	18.75	18.70	-4.1	645	-0.63%
2019/11/13	5	19.00	0	0.00	18.85	5	548	0.91%
2019/07/24	6	19.95	6	20.15	19.80	0	941	0.00%
2019/07/09	0	0.00	10	19.60	19.35	-10	806	-1.24%
2019/07/05	10	19.45	1	19.60	19.50	9	766	1.17%
2019/07/04	0	0.00	0.2	18.60	18.70	-0.2	697	-0.03%
2019/06/21	0	0.00	0.1	17.95	17.95	-0.1	694	-0.01%
2019/06/20	0	0.00	2	18.05	18.10	-2	675	-0.30%
2019/06/12	0	0.00	1	18.40	18.15	-1	663	-0.15%
2019/06/11	2	18.80	1	19.00	18.55	1	643	0.16%
2019/06/10	2	17.98	0	0.00	18.40	2	591	0.34%
2019/05/28	5	17.65	0	0.00	17.75	5	610	0.82%
2019/04/08	0	0.00	1	17.75	17.70	-1	541	-0.18%
2019/04/03	1	17.60	0	0.00	17.65	1	538	0.19%
2019/04/02	0	0.00	1	17.75	17.80	-1	529	-0.19%
2019/03/26	1	17.35	0	0.00	17.20	1	518	0.19%
2019/03/13	0.2	17.90	0	0.00	18.00	0.2	493	0.03%
2019/03/04	0	0.00	1	17.10	17.25	-1	450	-0.22%
2019/02/25	1	16.90	1	16.90	16.85	0	427	0.00%
2018/12/19	0	0.00	1	15.30	15.35	-1	447	-0.22%
2018/11/23	0	0.00	16	14.95	14.95	-16	445	-3.60%
2018/11/19	0	0.00	1	14.95	15.00	-1	433	-0.23%
2018/10/19	1	14.00	0	0.00	14.25	1	380	0.26%
2018/09/12	0	0.00	1	14.70	14.75	-1	243	-0.41%
2018/08/03	0.2	14.00	0	0.00	14.00	0.2	310	0.06%
2018/07/06	0	0.00	40	14.05	14.05	-40	312	-12.80%
2018/06/29	1	14.45	0	0.00	14.50	1	314	0.32%
2018/06/27	1	14.60	0	0.00	14.55	1	315	0.32%
2018/06/07	0	0.00	1	15.50	15.50	-1	290	-0.34%
2018/03/20	0	0.00	4	15.30	15.20	-4	629	-0.64%
2018/03/13	0	0.00	6	15.25	15.25	-6	732	-0.82%
2018/03/08	0	0.00	5	15.20	15.15	-5	743	-0.67%
2018/03/07	1	15.20	0	0.00	15.10	1	748	0.13%
2018/01/31	0	0.00	2	15.85	15.85	-2	953	-0.21%
2018/01/08	2	16.30	0	0.00	16.30	2	889	0.22%