KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    3,555
  • 產業
    上市 鋼鐵類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170109.000.1111.00109.5008190.00%
2024/12/160.1109.0000.00107.500.17680.01%
2024/12/1200.000.1103.00104.50-0.1738-0.01%
2024/12/1100.000.2101.38103.00-0.2736-0.03%
2024/12/102101.0000.00100.0027270.27%
2024/12/0600.000.199.2598.60-0.1744-0.01%
2024/12/040.399.320.1101.0098.900.17640.02%
2024/11/290.299.3300.0098.700.27860.02%
2024/11/280.1101.5000.00100.000.17700.01%
2024/11/270102.0000.00100.5007700.00%
2024/11/2500.000.1105.05104.00-0.1767-0.01%
2024/11/2200.000.1104.50103.00-0.1759-0.01%
2024/11/210.1102.5000.00102.500.17710.01%
2024/11/200.1102.7500.00102.500.17880.01%
2024/11/180105.0000.00103.0007920.00%
2024/11/1400.000.1105.50102.50-0.1776-0.01%
2024/11/130.1102.500.1105.00105.5007720.00%
2024/11/110103.0000.00104.5007680.00%
2024/11/080.2104.000.1105.50102.500.17660.01%
2024/11/070.1103.0200.00104.500.17630.01%
2024/11/060.1103.5000.00103.000.17610.01%
2024/11/010103.500.1105.00105.50-0.1797-0.02%
2024/10/290.1103.5000.00103.000.17970.02%
2024/10/250105.5000.00104.5008070.00%
2024/10/240107.0000.00105.0008200.00%
2024/10/231105.0000.00106.5018340.12%
2024/10/2200.000.1104.50104.00-0.1833-0.02%
2024/10/180.1107.0000.00106.500.18100.02%
2024/10/1700.000.1108.50107.50-0.1825-0.02%
2024/10/070.1114.5000.00116.000.19750.01%
2024/09/031124.0000.00124.5011,5110.07%
2024/08/140.1120.1000.00120.500.11,8730.01%
2024/08/1300.000.1117.50119.50-0.11,901-0.01%
2024/08/080.1116.0000.00115.000.11,9870.01%
2024/08/051111.5000.00110.0012,0600.05%
2024/08/0200.002120.00119.00-22,063-0.10%
2024/07/180.1122.5000.00122.000.12,1520.00%
2024/07/171.1124.9500.00124.001.12,1500.05%
2024/07/161.1126.1800.00129.001.12,1530.05%
2024/07/151138.0000.00140.5012,1110.05%
2024/07/120.1138.000.1137.00138.500.12,1330.00%
2024/07/090.1133.0000.00133.000.12,2140.00%
2024/07/051136.0000.00136.0012,2370.04%
2024/07/041137.0000.00137.5012,2700.04%
2024/06/2700.000143.00142.0002,1920.00%
2024/06/210.2141.7500.00141.000.22,1290.01%
2024/06/1800.000.1148.50149.00-0.12,030-0.01%
2024/06/130.1147.5000.00147.000.12,1080.00%
2024/06/0600.000.1151.00152.00-0.12,1690.00%
2024/06/0400.001145.50144.50-12,161-0.05%
2024/05/2700.000.2137.00137.00-0.22,233-0.01%
2024/05/238136.008137.50136.5002,2290.00%
2024/05/210135.5000.00134.0002,2270.00%
2024/05/201.1142.5500.00138.001.12,1980.05%
2024/05/170.1152.000.1154.50148.0002,1360.00%
2024/05/1600.001.9152.07156.00-1.92,127-0.09%
2024/05/1500.001148.00146.50-12,088-0.05%
2024/05/1400.001145.50145.50-12,120-0.05%
2024/05/131140.001135.00139.5002,0920.00%
2024/05/102139.251139.50140.5012,0610.05%
2024/05/0800.001.1144.12145.00-1.12,040-0.06%
2024/05/070.1151.0000.00149.000.12,0460.01%
2024/05/020.6153.0000.00147.500.62,0690.03%
2024/04/221143.502143.50143.00-11,999-0.05%
2024/04/191140.5000.00140.0011,9680.05%
2024/04/181.3149.891151.00144.500.31,9290.01%
2024/04/172146.002147.25143.0001,8830.00%
2024/04/1600.000.2138.50137.50-0.21,846-0.01%
2024/04/122137.252137.50135.0001,8060.00%
2024/04/1100.001133.50134.00-11,788-0.06%
2024/04/090.2134.5000.00134.000.21,7840.01%
2024/04/0800.001128.00128.50-11,784-0.06%
2024/04/031126.0000.00130.0011,8100.06%
2024/04/020.2125.0000.00125.000.21,8030.01%
2024/03/2800.000.2128.00128.00-0.21,897-0.01%
2024/03/271126.501123.50127.0001,9280.00%
2024/03/261122.501122.00121.5001,9610.00%
2024/03/221.2123.4400.00124.001.22,1490.06%
2024/03/2100.001125.00125.50-12,289-0.04%
2024/03/202125.252126.25126.0002,4340.00%
2024/03/191124.004125.38123.00-32,444-0.12%
2024/03/1800.000.2120.00122.50-0.22,431-0.01%
2024/03/152116.252.1117.43119.50-0.12,4210.00%
2024/03/143.1119.480.1120.00119.0032,4060.12%
2024/03/131129.001.2129.44132.00-0.22,354-0.01%
2024/03/1200.001.1123.46124.00-1.12,339-0.05%
2024/03/110.1121.501121.50122.00-0.92,379-0.04%
2024/03/082122.7500.00122.5022,3800.08%
2024/03/0700.003118.67121.00-32,361-0.13%
2024/03/060.2120.003117.33120.00-2.82,368-0.12%
2024/03/053114.3300.00116.5032,3490.13%
2024/03/043111.501.8111.00115.501.32,3030.05%
2024/03/012105.750.3106.01105.001.82,2570.08%
2024/02/2000.000.4106.50104.50-0.42,262-0.02%
2024/02/1600.000.6105.00105.00-0.62,249-0.03%
2024/02/0500.000.4110.55111.50-0.42,220-0.02%
2024/02/022112.502111.00111.0002,2160.00%
2024/01/3100.002116.50113.00-22,209-0.09%
2024/01/302118.7500.00117.5022,1920.09%
2024/01/2900.000108.50114.5002,1620.00%
2024/01/2300.000.6103.00104.00-0.62,168-0.03%
2024/01/170.6103.501101.50102.50-0.42,158-0.02%
2024/01/1600.000104.00101.0002,1340.00%
2024/01/1500.000103.50104.5002,1220.00%
2024/01/120103.9500.00103.5002,1270.00%
2024/01/1100.000104.50103.5002,1220.00%
2024/01/090102.500102.00102.5002,0970.00%
2024/01/080103.000102.50103.0002,0820.00%
2024/01/050103.502104.50102.50-22,080-0.10%
2024/01/0400.000104.00105.0002,0710.00%
2023/12/2900.001104.00104.00-12,020-0.05%
2023/12/282100.5000.00101.5021,9840.10%
2023/12/2500.000.1103.00102.50-0.11,9080.00%
2023/12/190.198.600101.00101.5001,6960.00%
2023/12/1800.000.2100.6499.60-0.21,588-0.01%
2023/12/152102.251.599.7599.000.51,4950.03%
2023/12/1400.001.193.8895.30-1.11,338-0.08%
2023/12/130.492.5000.0092.000.41,3090.03%
2023/12/1200.00289.4590.20-21,400-0.14%
2023/12/11188.00188.5088.4001,3840.00%
2023/12/082.490.75289.1089.100.41,3920.03%
2023/12/071.390.46291.0590.90-0.71,349-0.05%
2023/12/0600.00188.8090.50-11,321-0.08%
2023/12/050.187.40288.0087.80-1.91,274-0.15%
2023/12/0400.001.484.1686.90-1.41,244-0.11%
2023/12/0100.00882.2583.40-81,219-0.66%
2023/11/30079.90080.8081.2001,2020.00%
2023/11/29080.700.381.3080.50-0.31,181-0.02%
2023/11/2800.00079.7080.9001,1760.00%
2023/11/27079.060.179.4079.50-0.11,157-0.01%
2023/11/2400.00077.4077.4001,1410.00%
2023/11/230.576.80076.4076.600.51,1340.04%
2023/11/22375.90376.6075.8001,1290.00%
2023/11/14172.1000.0072.2011,2870.08%
2023/11/08272.9000.0072.2021,3310.15%
2023/10/1300.00170.0069.50-12,012-0.05%
2023/10/1100.00169.8069.70-12,131-0.05%
2023/10/0400.00069.9070.1002,2090.00%
2023/10/0300.00070.7070.7002,2200.00%
2023/10/020.171.2000.0071.200.12,2330.00%
2023/09/21172.6000.0071.6012,3980.04%
2023/09/18168.5000.0069.2012,3540.04%
2023/09/13368.03268.6068.0012,3870.04%
2023/09/1200.00169.7069.70-12,426-0.04%
2023/09/04169.6000.0069.8012,5390.04%
2023/08/2200.00169.0068.20-12,640-0.04%
2023/08/10166.8000.0065.3012,3880.04%
2023/08/0800.00168.6068.50-12,329-0.04%
2023/08/0200.00362.9064.10-32,164-0.14%
2023/08/0100.00261.2061.30-22,076-0.10%
2023/07/2800.00260.4060.50-22,110-0.09%
2023/07/27160.00159.1059.9002,0920.00%
2023/07/2600.00359.6359.80-32,069-0.14%
2023/07/25256.4500.0055.9021,9930.10%
2023/07/2100.00257.1056.60-21,910-0.10%
2023/07/201.256.8000.0056.901.21,8880.06%
2023/07/191.257.2500.0056.901.21,8720.06%
2023/07/18158.1000.0057.5011,8560.05%
2023/07/14263.4000.0063.0021,6820.12%
2023/07/13664.8000.0063.0061,6420.37%
2023/07/12265.3000.0065.0021,6030.12%
2023/07/11165.3000.0065.2011,6360.06%
2023/07/1000.001.265.1065.00-1.21,663-0.07%
2023/07/0500.00166.5065.30-11,612-0.06%
2023/07/04165.9000.0065.9011,5820.06%
2023/06/210.267.2000.0066.500.21,4220.02%
2023/06/1500.00168.3068.30-11,209-0.08%
2023/06/14166.2000.0066.3011,1890.08%
2023/06/08164.80164.4064.6001,3160.00%
2023/06/05162.1000.0062.5011,2220.08%
2023/06/021.362.1200.0062.101.31,2020.11%
2023/05/22161.5000.0061.5011,1170.09%
2023/05/18061.0000.0060.8001,0950.00%
2023/05/17061.0000.0061.0001,0860.00%
2023/05/08160.800.360.8061.400.71,0150.07%
2023/05/052.160.2100.0060.402.19970.21%
2023/05/041.160.8300.0061.201.19830.11%
2023/04/2600.00158.0058.30-1911-0.11%
2023/04/17159.60160.1059.7008360.00%
2023/04/14260.3000.0060.2028120.25%
2023/04/13259.20658.7858.70-4758-0.53%
2023/04/1100.00256.5056.70-2691-0.29%
2023/04/10356.83156.5056.5026850.29%
2023/03/2800.00155.6055.70-1642-0.16%
2023/03/271.856.1600.0056.101.86220.28%
2023/03/24555.8000.0055.7056130.81%
2023/03/23156.00155.9056.0006000.00%
2023/03/2200.001056.2056.20-10590-1.69%
2023/03/2000.001055.9056.20-10563-1.77%
2023/03/152157.4300.0056.30214944.25%
2023/03/14655.871756.6256.90-11447-2.46%
2023/03/132154.982055.4056.0013660.27%
2023/03/10552.1000.0052.2052961.69%
2023/03/06152.5000.0052.3012670.37%
2023/02/02553.3000.0053.1052032.46%
2023/01/16152.10251.7051.80-1191-0.52%
2023/01/11153.2000.0052.3011880.53%
2022/12/1900.00053.0052.100176-0.01%
2022/12/14052.2000.0052.0001750.00%
2022/12/08051.5000.0051.7001770.01%
2022/08/2900.00161.4061.30-1416-0.24%
2022/04/0700.00564.1061.60-52,071-0.24%
2022/03/2100.00160.4060.40-11,810-0.06%
2022/03/0800.00258.9056.00-21,738-0.12%
2022/03/0700.00158.0060.00-11,667-0.06%
2022/03/04162.10161.1061.0001,6080.00%
2022/03/03563.2000.0062.7051,5580.32%
2022/03/02561.041562.3362.60-101,424-0.70%
2022/03/01159.2000.0059.1011,1560.09%
2022/02/241059.60557.3057.2051,1630.43%
2022/02/21559.20161.0060.2049660.41%
2021/12/2000.00356.1055.80-3675-0.44%
2021/11/3000.00152.3052.30-1540-0.19%
2021/11/24353.7700.0053.2035400.55%
2021/11/1600.00151.0051.10-1494-0.20%
2021/11/11151.6000.0051.8014960.20%
2021/10/26149.7000.0049.4015660.18%
2021/09/1400.00151.8051.20-12,164-0.05%
2021/08/27153.0000.0053.5012,4350.04%
2021/08/2300.00152.2052.20-12,485-0.04%
2021/08/0300.00155.8055.80-12,858-0.03%
2021/07/29154.8000.0056.9012,9660.03%
2021/07/27155.5000.0054.6013,0170.03%
2021/07/22157.20856.7056.10-73,073-0.23%
2021/07/2100.000.558.3857.20-0.53,084-0.01%
2021/07/20158.8000.0058.6013,0860.03%
2021/07/161.360.3200.0060.101.33,1930.04%
2021/07/13860.1000.0060.2083,4300.23%
2021/07/1200.00264.7564.10-23,514-0.06%
2021/07/0700.00162.8061.80-13,567-0.03%
2021/07/061.265.13264.8064.00-0.83,614-0.02%
2021/07/05265.40364.8064.80-13,639-0.03%
2021/07/0200.00665.7064.80-63,671-0.16%
2021/07/0100.00568.3266.70-53,681-0.14%
2021/06/30370.137770.7469.70-743,622-2.04%
2021/06/29570.54271.9569.6033,5420.08%
2021/06/28371.271070.6373.50-73,393-0.21%
2021/06/257468.49169.3067.10733,2222.27%
2021/06/2400.00569.5269.40-53,133-0.16%
2021/06/23672.233.573.3669.802.53,0080.08%
2021/06/22266.0000.0066.9022,7260.07%
2021/06/21160.90459.6060.90-32,586-0.12%
2021/06/171355.6500.0056.40132,4760.53%
2021/06/02154.7000.0054.5012,4300.04%
2021/05/31156.601154.7554.80-102,455-0.41%
2021/05/2600.00250.0049.95-22,425-0.08%
2021/05/2500.00249.9550.00-22,421-0.08%
2021/05/19952.1400.0052.2092,3650.38%
2021/05/1800.00147.0050.40-12,335-0.04%
2021/05/17145.9000.0045.9012,3070.04%
2021/05/1200.00155.3055.30-12,199-0.05%
2021/05/11660.1800.0061.4062,1390.28%
2021/05/1000.00259.5059.50-21,975-0.10%
2021/05/06256.20156.2054.6011,8640.05%
2021/05/0400.00154.6054.00-11,803-0.06%
2021/04/2900.0036.660.9460.70-36.61,694-2.16%
2021/04/282062.57262.1062.00181,6601.08%
2021/04/27163.9000.0063.3011,6290.06%
2021/04/23163.50163.2063.1001,5730.00%
2021/04/221868.59566.7266.00131,5180.86%
2021/04/2000.00168.0067.90-11,359-0.07%
2021/04/192.670.431.171.4571.501.51,2700.12%
2021/04/16170.00669.3869.30-51,102-0.45%
2021/04/157.263.46563.6462.902.29720.22%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音