艾姆勒 (2241)-永豐金-豐原券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股▲0.75%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/07	0	0.00	1	29.20	28.75	-1	1,459	-0.07%
2025/01/02	0	0.00	1	30.30	30.45	-1	1,436	-0.07%
2024/12/18	0	0.00	1	27.55	27.55	-1	1,570	-0.06%
2024/12/13	1	27.85	0	0.00	27.60	1	1,599	0.06%
2024/12/12	0	0.00	5	29.20	28.90	-5	1,592	-0.31%
2024/12/04	0	0.00	1	30.25	30.55	-1	1,657	-0.06%
2024/11/22	0	0.00	6	31.28	31.15	-6	1,937	-0.31%
2024/11/21	1	31.15	1	31.50	31.30	0	1,945	0.00%
2024/11/19	1	31.25	0	0.00	31.35	1	1,951	0.05%
2024/11/18	0	0.00	1	31.40	31.25	-1	1,957	-0.05%
2024/11/15	1	31.05	1	31.65	30.50	0	1,951	0.00%
2024/11/13	1	31.30	0	0.00	31.00	1	1,950	0.05%
2024/11/08	0	0.00	1	31.15	31.15	-1	1,953	-0.05%
2024/11/06	1	31.65	0	0.00	31.65	1	1,959	0.05%
2024/10/30	1	32.65	0	0.00	32.70	1	2,040	0.05%
2024/10/29	0	0.00	5	32.28	32.30	-5	2,040	-0.25%
2024/10/25	1	33.50	0	0.00	33.40	1	2,031	0.05%
2024/10/24	2	34.18	0	0.00	33.95	2	2,033	0.10%
2024/10/22	1	35.90	0	0.00	36.05	1	2,016	0.05%
2024/10/17	18	36.78	7	37.15	36.35	11	1,928	0.57%
2024/10/16	38	36.34	15	36.30	37.00	23	1,842	1.25%
2024/10/15	12	36.20	9	34.17	36.30	3	1,641	0.18%
2024/10/14	8	33.25	0	0.00	33.55	8	1,383	0.58%
2024/10/01	0.3	33.30	0	0.00	33.55	0.3	1,369	0.02%
2024/09/30	0	32.35	15	33.06	33.10	-15	1,422	-1.05%
2024/09/27	15	33.65	0	0.00	33.10	15	1,407	1.07%
2024/09/03	1	33.80	2	34.40	34.40	-1	1,859	-0.05%
2024/08/30	0	0.00	1	29.35	32.00	-1	1,783	-0.06%
2024/08/14	1	30.10	0	0.00	30.05	1	4,248	0.02%
2024/08/06	0	0.00	1	26.90	28.50	-1	6,342	-0.02%
2024/07/22	0	0.00	1	37.90	37.35	-1	7,509	-0.01%
2024/07/17	0	0.00	1	40.15	41.05	-1	7,770	-0.01%
2024/07/16	0	0.00	7	40.18	39.85	-7	7,778	-0.09%
2024/07/15	7	41.08	0	0.00	40.25	7	7,832	0.09%
2024/07/12	0	0.00	24	40.08	40.10	-24	7,939	-0.30%
2024/07/10	0	0.00	4	39.80	39.15	-4	7,989	-0.05%
2024/07/09	0	0.00	2	38.70	39.15	-2	8,016	-0.02%
2024/07/05	0	0.00	4	40.64	40.70	-4	7,995	-0.05%
2024/07/04	5	40.68	1	40.80	39.90	4	7,984	0.05%
2024/07/03	1	41.65	0	0.00	41.65	1	7,924	0.01%
2024/07/02	11	41.65	3	41.65	41.95	8	7,928	0.10%
2024/07/01	2	42.73	0	0.00	41.40	2	7,936	0.03%
2024/06/28	0	0.00	10	42.32	41.95	-10	7,970	-0.13%
2024/06/26	3	43.95	0	0.00	42.80	3	8,029	0.04%
2024/06/25	0	0.00	1	43.40	43.15	-1	8,091	-0.01%
2024/06/24	9	44.89	0	0.00	43.50	9	8,096	0.11%
2024/06/21	0	0.00	3	44.30	44.35	-3	8,113	-0.04%
2024/06/20	7	45.03	0	0.00	44.25	7	8,134	0.09%
2024/06/19	10	43.92	2	43.95	43.60	8	8,153	0.10%
2024/06/18	2	44.83	2	45.38	44.75	0	8,150	0.00%
2024/06/17	1	45.90	2	46.25	45.75	-1	8,157	-0.01%
2024/06/14	5	47.04	4	47.09	46.30	1	8,152	0.01%
2024/06/13	3	43.57	2	43.23	46.85	1	8,017	0.01%
2024/06/12	3	42.43	1	41.85	42.60	2	7,959	0.03%
2024/06/07	1	45.70	0	0.00	45.70	1	8,168	0.01%
2024/06/05	3	46.72	4	47.40	45.95	-1	8,142	-0.01%
2024/06/04	7	48.28	0	0.00	47.65	7	8,070	0.09%
2024/06/03	18	51.44	16	51.96	50.00	2	7,954	0.03%
2024/05/31	5	50.44	4	50.48	51.30	1	7,890	0.01%
2024/05/30	4	49.06	2	50.10	48.75	2	7,727	0.03%
2024/05/29	7	50.91	6	51.20	50.10	1	7,686	0.01%
2024/05/28	9	50.93	9	51.71	51.00	0	7,579	0.00%
2024/05/27	6	49.54	5	49.25	50.10	1	7,366	0.01%
2024/05/24	7	49.30	7	49.68	49.00	0	7,230	0.00%
2024/05/23	23	51.71	14	52.05	49.60	9	7,058	0.13%
2024/05/22	12	52.92	28	53.48	52.80	-16	6,722	-0.24%
2024/05/21	25	54.42	8	53.36	53.70	17	6,497	0.26%
2024/05/20	11	51.73	10	52.20	51.40	1	5,926	0.02%
2024/05/17	32	51.90	32	51.80	51.90	0	5,656	0.00%
2024/05/16	4	51.98	21	52.82	54.20	-17	5,029	-0.34%
2024/05/15	17	49.06	11	48.89	49.30	6	4,727	0.13%
2024/05/14	17	47.94	137	47.39	48.30	-120	4,531	-2.65%	大賣/鉅額交易
2024/05/13	30	48.35	42	48.45	47.35	-12	4,247	-0.28%
2024/05/10	186	46.53	86	46.79	48.20	100	3,806	2.63%	大買/
2024/05/09	18	43.70	11	43.52	43.85	7	3,654	0.19%
2024/05/08	6	40.05	0	0.00	39.90	6	3,533	0.17%
2024/05/07	14	41.68	2	41.43	40.05	12	3,534	0.34%
2024/05/06	1	44.70	1	45.10	44.45	0	3,406	0.00%
2024/05/03	6	44.81	7	46.01	44.15	-1	3,336	-0.03%
2024/05/02	5	46.00	4	47.01	45.85	1	3,274	0.03%
2024/04/30	5	46.23	7	47.16	46.65	-2	3,215	-0.06%
2024/04/29	14	47.22	3	47.60	46.25	11	3,103	0.35%
2024/04/26	39	49.42	33	49.15	48.25	6	2,942	0.20%
2024/04/25	9	44.87	34	45.03	46.40	-25	2,366	-1.06%
2024/04/24	5	42.12	23	42.50	42.20	-18	2,157	-0.83%
2024/04/23	4	41.78	12	42.04	42.20	-8	2,120	-0.38%
2024/04/22	6	40.25	3	40.57	40.20	3	2,076	0.14%
2024/04/19	17	40.64	10	40.96	41.00	7	2,044	0.34%
2024/04/18	10	42.38	20	41.83	42.50	-10	1,980	-0.51%
2024/04/17	13	40.90	13	40.64	40.60	0	1,851	0.00%
2024/04/16	6	37.59	6	38.20	37.65	0	1,795	0.00%
2024/04/15	0	0.00	5	38.89	38.95	-5	1,770	-0.28%
2024/04/11	4	36.98	0	0.00	36.85	4	1,724	0.23%
2024/04/10	4	37.90	6	37.90	37.60	-2	1,725	-0.12%
2024/04/09	2	38.53	0	0.00	38.35	2	1,715	0.12%
2024/04/03	10	39.87	3	40.25	39.65	7	1,691	0.41%
2024/04/02	14	41.45	7	41.32	41.00	7	1,669	0.42%
2024/03/29	9	39.42	20	40.16	40.20	-11	1,611	-0.68%
2024/03/28	27	40.40	19	39.54	39.70	8	1,549	0.52%
2024/03/27	0	0.00	1	37.10	37.15	-1	1,468	-0.07%
2024/03/26	20	37.75	2	38.28	36.20	18	1,457	1.24%
2024/03/25	16	38.11	3	39.05	38.45	13	1,431	0.91%
2024/03/22	3	37.87	7	38.11	38.00	-4	1,398	-0.29%
2024/03/21	1	36.65	0	0.00	37.10	1	1,381	0.07%
2024/03/20	1	35.55	3	35.65	35.15	-2	1,354	-0.15%
2024/03/19	15	38.16	4	36.90	36.60	11	1,316	0.84%
2024/03/18	17	39.37	1	39.20	38.60	16	1,284	1.25%
2024/03/15	4	38.60	17	37.88	38.70	-13	1,224	-1.06%
2024/03/14	29	39.16	11	38.59	38.60	18	1,178	1.53%
2024/03/13	3	36.20	4	36.71	36.15	-1	1,031	-0.10%
2024/03/06	1	33.10	1	32.85	32.60	0	804	0.00%
2024/02/15	0	0.00	1.1	32.10	32.20	-1.1	665	-0.16%
2024/02/02	12	33.72	9	33.67	33.80	3	654	0.46%
2024/02/01	1	32.15	0	0.00	33.00	1	592	0.17%