• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17527.04526.8927.25066,7010.00%
2024/12/16426.64327.2526.35166,3350.00%
2024/12/132327.10427.0327.201965,9720.03%
2024/12/122927.64427.8527.102565,7760.04%
2024/12/11727.39827.1827.80-165,1060.00%
2024/12/102527.4000.0027.352564,8430.04%
2024/12/09627.9300.0027.70664,6320.01%
2024/12/061528.64128.1028.101464,3960.02%
2024/12/05528.60228.2528.25363,9200.00%
2024/12/04529.1314.829.1629.10-9.863,198-0.02%
2024/12/031629.19529.2329.151162,8520.02%
2024/12/024129.021729.3729.002462,2710.04%
2024/11/291630.161230.1129.85461,1690.01%
2024/11/283230.8113.431.3430.1518.660,1310.03%
2024/11/274733.326633.1233.50-1957,189-0.03%
2024/11/263433.1138.933.4632.60-4.955,176-0.01%
2024/11/257733.8313333.9933.20-5652,827-0.11% 大賣/
2024/11/223630.36287.131.5532.20-251.147,671-0.53% 大賣/鉅額交易
2024/11/21828.845229.4129.30-4445,040-0.10%
2024/11/20528.30128.4028.25443,3650.01%
2024/11/199828.953828.7728.706043,1560.14%
2024/11/182428.133428.8227.70-1040,741-0.02%
2024/11/1519928.7520028.8129.10-138,2350.00% 大買/大賣/
2024/11/142226.434726.4526.70-2534,591-0.07%
2024/11/132427.231927.4126.95534,2120.01%
2024/11/123325.7400.0025.703332,9860.10%
2024/11/11226.85326.4326.30-133,0520.00%
2024/11/08427.201327.3827.25-934,068-0.03%
2024/11/07327.7324.327.7627.25-21.334,033-0.06%
2024/11/066127.6291.127.2027.55-30.132,200-0.09%
2024/11/053.425.78925.7225.75-5.629,387-0.02%
2024/11/04925.88326.0225.75629,6500.02%
2024/11/011024.802324.6124.80-1329,413-0.04%
2024/10/30824.83824.7324.75029,5320.00%
2024/10/29525.281925.0125.05-1429,651-0.05%
2024/10/28825.15325.0025.40529,7700.02%
2024/10/2539.324.974.325.0425.553529,5080.12%
2024/10/241824.232024.3524.15-229,360-0.01%
2024/10/232025.131124.8624.85929,4250.03%
2024/10/2223.125.5710.525.2525.3012.629,7710.04%
2024/10/212425.851225.7825.701230,3060.04%
2024/10/1830.226.212426.0426.156.230,3850.02%
2024/10/178826.303726.1825.705129,6550.17%
2024/10/161824.313324.5724.80-1528,279-0.05%
2024/10/1511.123.59223.8523.209.128,7560.03%
2024/10/141123.731724.3822.80-630,374-0.02%
2024/10/1100.001224.0024.00-1233,385-0.04%
2024/10/092522.0300.0021.852534,0510.07%
2024/10/08421.691.221.8721.602.835,5010.01%
2024/10/070.221.951021.6522.00-9.840,229-0.02%
2024/09/3000.00621.7221.70-642,099-0.01%
2024/09/27121.5000.0021.75142,1570.00%
2024/09/26921.721122.0721.30-242,0920.00%
2024/09/25521.1500.0021.30541,4870.01%
2024/09/23220.9500.0020.90241,6630.00%
2024/09/2000.001021.2521.00-1041,933-0.02%
2024/09/16121.1500.0021.10142,1920.00%
2024/09/12121.00120.9020.95042,6420.00%
2024/09/1000.003.621.2820.35-3.643,450-0.01%
2024/09/09120.451020.8521.00-944,267-0.02%
2024/09/06221.2000.0020.95244,3990.00%
2024/09/05121.9000.0021.10144,5160.00%
2024/09/041321.5100.0021.451344,8380.03%
2024/09/03223.15423.0922.80-246,0700.00%
2024/09/02223.4300.0023.10248,2670.00%
2024/08/30324.0011.124.0623.80-8.148,349-0.02%
2024/08/290.123.751.223.7423.75-1.149,4620.00%
2024/08/28323.48323.3523.40049,5960.00%
2024/08/27523.25623.4323.35-149,6100.00%
2024/08/2600.00223.3523.25-249,5980.00%
2024/08/23123.00523.0523.35-449,663-0.01%
2024/08/22623.83323.7523.50349,5630.01%
2024/08/21224.6000.0023.70249,4380.00%
2024/08/2000.00224.4324.10-248,9420.00%
2024/08/1900.001223.8724.15-1248,760-0.02%
2024/08/16124.154224.1023.75-4148,710-0.08%
2024/08/151823.6600.0023.551848,6480.04%
2024/08/143923.811024.1024.102948,2740.06%
2024/08/131423.76923.8223.80548,2470.01%
2024/08/12120.624.451323.9723.95107.648,0260.22% 大買/鉅額交易
2024/08/092522.872923.6124.05-447,130-0.01%
2024/08/081021.653021.7021.90-2046,306-0.04%
2024/08/071321.871321.9921.80046,0370.00%
2024/08/062121.0411520.0620.70-9445,469-0.21% 大賣/
2024/08/052021.283121.1320.95-1144,727-0.02%
2024/08/0200.002023.3823.25-2044,323-0.05%
2024/08/011424.08123.8024.051344,1380.03%
2024/07/312523.531523.9823.451043,6270.02%
2024/07/30122.95722.5922.95-643,062-0.01%
2024/07/291823.16223.5522.651642,7030.04%
2024/07/26423.3400.0023.40442,1330.01%
2024/07/23224.78624.0823.90-441,682-0.01%
2024/07/2200.001624.3623.95-1640,917-0.04%
2024/07/19825.771125.9725.50-339,815-0.01%
2024/07/181026.091825.9426.10-838,965-0.02%
2024/07/171726.513026.6926.50-1338,159-0.03%
2024/07/165726.803426.7026.352336,7930.06%
2024/07/158427.442127.3326.706335,0000.18%
2024/07/126427.124527.3127.551932,4730.06%
2024/07/11524.702425.2525.85-1927,558-0.07%
2024/07/102523.551623.4523.50926,5960.03%
2024/07/0966.724.393923.6723.5527.724,9180.11%
2024/07/0800.003323.8023.80-3320,152-0.16%
2024/07/05521.30321.6521.65220,0550.01%
2024/07/04119.006919.3919.70-6819,208-0.35%
2024/07/031218.06418.1018.25817,9960.04%
2024/07/02217.654.717.6317.60-2.717,776-0.01%
2024/07/01117.7500.0017.75117,6530.01%
2024/06/28117.8500.0017.90117,5790.01%
2024/06/27617.83417.8117.70217,3570.01%
2024/06/2600.00218.0518.05-217,225-0.01%
2024/06/2500.00218.1018.35-216,920-0.01%
2024/06/24218.5500.0018.35216,6880.01%
2024/06/211018.45218.3818.35816,5170.05%
2024/06/1900.00718.4418.10-716,126-0.04%
2024/06/18618.18118.1018.10515,8240.03%
2024/06/17518.267.318.3218.25-2.315,642-0.01%
2024/06/14218.431918.1418.40-1714,889-0.11%
2024/06/13317.4700.0017.40313,9320.02%
2024/06/1200.004.117.2817.30-4.113,720-0.03%
2024/06/1100.0021717.3617.20-21713,508-1.61% 大賣/鉅額交易
2024/06/0715518.31118.1517.7015413,0791.18% 大買/鉅額交易
2024/06/06110.118.339118.1918.2519.111,5720.17% 大買/
2024/06/0500.001817.1017.00-189,213-0.20%
2024/06/046617.421417.4116.85529,0190.58%
2024/06/03617.182317.1917.25-177,532-0.23%
2024/05/31116.7000.0016.7517,1170.01%
2024/05/30216.5500.0016.5527,0390.03%
2024/05/29316.8500.0016.7537,0340.04%
2024/05/24316.55216.5516.4516,6640.02%
2024/05/2300.00216.7016.45-26,566-0.03%
2024/05/222516.811016.8516.75156,3930.23%
2024/05/211816.261316.6816.7056,1520.08%
2024/05/2000.001016.2016.40-106,192-0.16%
2024/05/171816.28116.3516.30176,0260.28%
2024/05/162016.13116.2016.10195,6970.33%
2024/05/151516.009416.2616.00-795,509-1.43%
2024/05/144115.3500.0015.35414,8210.85%
2024/05/1300.00414.9515.35-44,797-0.08%
2024/05/1000.00214.9014.95-24,722-0.04%
2024/05/0900.00414.7014.65-44,700-0.09%
2024/05/081015.1000.0014.80104,6800.21%
2024/05/07415.002414.6515.00-204,609-0.43%
2024/05/0600.00114.7014.70-14,528-0.02%
2024/05/02114.6000.0014.6014,5800.02%
2024/04/2900.00214.7514.80-24,660-0.04%
2024/04/23214.5500.0014.6525,0680.04%
2024/04/101015.3000.0015.10105,5840.18%
2024/04/08914.9500.0014.9595,6250.16%
2024/04/02115.3000.0015.1015,7800.02%
2024/04/0100.001015.2515.30-105,866-0.17%
2024/03/2800.00215.2515.20-26,172-0.03%
2024/03/2600.00115.3015.30-16,608-0.02%
2024/03/25315.50215.5515.4017,7200.01%
2024/03/22215.3000.0015.3027,6970.03%
2024/03/2000.00115.2515.20-17,799-0.01%
2024/03/1800.00114.9015.15-17,850-0.01%
2024/03/12115.101115.1015.10-108,709-0.11%
2024/03/11114.8500.0014.8518,6990.01%
2024/03/08214.9000.0014.8028,7500.02%
2024/03/07215.0800.0015.0528,8370.02%
2024/03/05715.24115.1515.2568,7910.07%
2024/03/04115.20115.5015.2508,7760.00%
2024/03/01515.3000.0015.2558,6990.06%
2024/02/29115.3000.0015.4018,7320.01%
2024/02/27515.3500.0015.3558,7830.06%
2024/02/2600.00115.8015.60-18,862-0.01%
2024/02/2300.00315.9715.65-38,993-0.03%
2024/02/2200.00115.7515.85-19,053-0.01%
2024/02/21415.95216.2015.8529,2000.02%
2024/02/20115.6000.0015.5018,9200.01%
2024/02/151015.131015.1515.1008,7720.00%
2024/02/0500.00315.2515.25-38,736-0.03%
2024/01/3100.002.115.4515.40-2.18,669-0.02%
2024/01/30115.6000.0015.5518,6850.01%
2024/01/292515.6000.0015.60258,6850.29%
2024/01/2400.00215.9015.80-28,659-0.02%
2024/01/1900.00515.5515.60-58,525-0.06%
2024/01/1800.00315.2515.50-38,416-0.04%
2024/01/17415.3100.0015.2048,3950.05%
2024/01/16615.8500.0015.8068,2660.07%
2024/01/15215.2300.0015.6527,8860.03%
2024/01/11315.1500.0015.2037,8310.04%
2024/01/101515.181115.2315.1047,9230.05%
2024/01/04216.0000.0016.0527,7880.03%
2023/12/28116.3000.0016.3517,7290.01%
2023/12/26116.40216.4516.40-17,623-0.01%
2023/12/25516.1900.0016.2557,5030.07%
2023/12/22516.09815.9916.15-37,366-0.04%
2023/12/211316.35116.4016.20127,2690.17%
2023/12/203316.6711216.7316.90-796,933-1.14% 大賣/
2023/12/1900.00115.5515.60-15,800-0.02%
2023/12/183216.0600.0015.95325,7930.55%
2023/12/1400.00315.9015.85-35,831-0.05%
2023/12/1300.00116.1015.95-15,841-0.02%
2023/12/11516.1000.0016.0055,8480.09%
2023/12/0800.00216.3016.15-25,878-0.03%
2023/12/076216.208716.4516.15-255,809-0.43%
2023/12/051515.6700.0015.65155,7280.26%
2023/12/044016.132515.8716.10155,7460.26%
2023/12/01315.80115.8515.7525,6930.04%
2023/11/303315.6600.0015.75336,0520.55%
2023/11/2800.001015.7015.65-106,578-0.15%
2023/11/272315.63515.6115.55186,6660.27%
2023/11/2100.00115.5015.45-16,670-0.01%
2023/11/201515.10215.1515.20136,7540.19%
2023/11/17215.0000.0015.0526,7110.03%
2023/11/06414.551114.6414.65-78,609-0.08%
2023/11/0300.00614.4414.45-68,732-0.07%
2023/11/02114.2000.0014.2518,9360.01%
2023/10/31814.1400.0013.9089,6560.08%
2023/10/301114.2500.0014.251110,1890.11%
2023/10/27314.2500.0014.20311,3410.03%
2023/10/261014.201014.2514.20014,0540.00%
2023/10/2500.00514.5514.45-514,292-0.03%
2023/10/24514.3000.0014.40514,5370.03%
2023/10/20514.2000.0014.20515,3870.03%
2023/10/18114.1500.0014.00116,0840.01%
2023/10/17514.5000.0014.35516,4750.03%
2023/10/1600.00714.5014.55-718,001-0.04%
2023/10/11214.7500.0014.90224,6370.01%
2023/10/061214.9400.0014.801225,7330.05%
2023/10/0500.000.215.1015.15-0.226,0200.00%
2023/10/0400.000.215.1015.10-0.226,3790.00%
2023/10/022015.504015.5315.55-2027,058-0.07%
2023/09/280.315.3000.0015.400.327,2720.00%
2023/09/2500.00115.4515.50-129,1770.00%
2023/09/21015.2500.0015.30029,3350.00%
2023/09/2000.00115.5015.35-129,4310.00%
2023/09/19115.3000.0015.30129,5710.00%
2023/09/18115.5000.0015.45129,7260.00%
2023/09/15315.6300.0015.55330,1020.01%
2023/09/14315.8000.0015.75330,2840.01%
2023/09/13115.5000.0015.65131,2770.00%
2023/09/121015.9000.0015.701032,6060.03%
2023/09/11215.8500.0015.65232,5980.01%
2023/09/0800.00216.5516.55-232,239-0.01%
2023/09/07116.4000.0016.40132,3460.00%
2023/09/05416.80216.7516.80233,0830.01%
2023/09/04116.15616.2516.35-532,852-0.02%
2023/09/01716.66416.7016.60332,8530.01%
2023/08/31316.05516.0016.10-232,653-0.01%
2023/08/3000.00516.2516.20-532,694-0.02%
2023/08/29616.14716.1016.15-132,7780.00%
2023/08/244116.70117.1016.604032,7010.12%
2023/08/23516.901916.8816.80-1432,574-0.04%
2023/08/22516.82316.7516.65232,3980.01%
2023/08/18716.6500.0016.35732,0990.02%
2023/08/17116.802216.3816.80-2131,890-0.07%
2023/08/16116.1500.0016.50131,6100.00%
2023/08/1500.00116.2016.35-131,4120.00%
2023/08/1400.006015.9015.75-6031,067-0.19%
2023/08/111615.95316.0515.951330,9100.04%
2023/08/1025.516.01116.2016.0024.530,7900.08%
2023/08/09116.75116.8016.85030,4190.00%
2023/08/07116.65216.8016.85-130,1570.00%
2023/08/041516.20216.1016.701329,8670.04%
2023/08/022016.371216.6916.10829,4370.03%
2023/08/019916.892217.0216.807728,8590.27%
2023/07/314417.302717.7017.301727,7260.06%
2023/07/28516.392616.2716.35-2125,012-0.08%
2023/07/272916.252216.3016.40724,7550.03%
2023/07/26816.34216.1816.15624,4860.02%
2023/07/251216.6800.0016.501224,2360.05%
2023/07/24316.17216.1516.20123,6350.00%
2023/07/2100.00316.1316.50-323,315-0.01%
2023/07/201116.471516.4516.60-422,914-0.02%
2023/07/194917.043716.5716.301222,4410.05%
2023/07/1868.118.406318.8517.705.120,9280.02%
2023/07/171617.367116.8817.45-5516,637-0.33%
2023/07/141216.39316.5016.55914,9360.06%
2023/07/137216.461316.6016.155914,5260.41%
2023/07/1200.00516.1015.95-513,819-0.04%
2023/07/111015.9500.0015.851013,4760.07%
2023/07/103.515.49315.5515.500.513,1110.00%
2023/07/071015.901115.8115.90-112,880-0.01%
2023/07/061315.641315.8015.90012,4140.00%
2023/07/051315.92216.0515.651112,1760.09%
2023/07/041315.5119.515.7316.35-6.511,479-0.06%
2023/06/3000.003.214.7014.75-3.210,219-0.03%
2023/06/291014.55214.5014.55810,1030.08%
2023/06/286614.6800.0014.556610,0370.66%
2023/06/2700.00714.7014.70-79,895-0.07%
2023/06/2600.00215.0515.05-29,692-0.02%
2023/06/2110.715.301915.2215.35-8.49,442-0.09%
2023/06/208.715.10714.8114.801.79,0280.02%
2023/06/1940.715.5781.215.5315.20-40.58,792-0.46%
2023/06/162314.964115.4115.50-187,759-0.23%
2023/06/14213.9000.0013.9026,2480.03%
2023/06/13513.90813.9013.95-36,254-0.05%
2023/06/12414.45314.2214.2016,0590.02%
2023/06/0900.00714.3514.35-75,481-0.13%
2023/06/07814.1000.0014.0085,1820.15%
2023/06/051013.9000.0013.85104,9420.20%
2023/06/01513.7500.0013.7554,7670.10%
2023/05/31113.7000.0013.6514,6980.02%
2023/05/1900.002013.3513.25-204,417-0.45%
2023/05/092013.08113.0513.05194,2430.45%
2023/05/0800.00113.1013.10-14,307-0.02%
2023/04/2500.002013.2013.05-204,742-0.42%
2023/04/242013.1000.0013.15204,7370.42%
2023/04/20113.3500.0013.4014,7140.02%
2023/04/19113.6000.0013.6014,6420.02%
2023/04/1800.005013.6813.60-504,562-1.10%
2023/04/1714.213.81413.7813.7010.24,3760.23%
2023/04/145013.3900.0013.30503,8151.31%
2023/04/1100.00113.2513.20-13,751-0.03%
2023/04/062013.0500.0013.15203,7360.54%
2023/03/29013.1000.0013.0503,7530.00%
2023/03/1400.001013.2013.15-104,246-0.24%
2023/03/1000.004013.6913.70-404,395-0.91%
2023/03/09113.8000.0013.8014,4900.02%
2023/03/0800.001013.9513.95-104,464-0.22%
2023/02/2100.00113.9013.90-14,674-0.02%
2023/02/0900.001013.7813.75-106,660-0.15%
2023/02/0300.00213.7513.85-27,163-0.03%
2023/02/01213.5000.0013.5027,1810.03%
2023/01/3100.00113.4513.50-17,238-0.01%
2023/01/16113.055213.0513.05-517,454-0.68%
2023/01/0600.00513.5513.55-58,884-0.06%
2022/12/22213.8500.0013.80212,2030.02%
2022/12/20113.9000.0013.65113,1070.01%
2022/12/14014.3000.0014.35013,4660.00%
2022/12/1300.00114.2514.20-113,443-0.01%
2022/12/07114.2500.0014.25114,0140.01%
2022/12/015014.05514.1014.154513,9490.32%
2022/11/30213.9500.0013.95213,8060.01%
2022/11/28213.8000.0013.85213,9150.01%
2022/11/23114.1000.0014.05113,9870.01%
2022/11/2200.001414.0014.00-1413,992-0.10%
2022/11/17413.8300.0013.90413,9120.03%
2022/11/16313.751313.8213.70-1013,887-0.07%
2022/11/15813.901013.7213.70-214,034-0.01%
2022/11/101413.9300.0013.851413,5740.10%
2022/11/0900.00515.0015.00-512,910-0.04%
2022/11/0700.001014.7514.80-1012,546-0.08%
2022/11/042014.59414.5314.601612,4260.13%
2022/11/021214.40214.4014.401012,2720.08%
2022/11/01114.3500.0014.35112,1490.01%
2022/10/31114.10114.2514.15011,9680.00%
2022/10/2800.00914.1014.00-911,939-0.08%
2022/10/27713.94114.0013.95611,8240.05%
2022/10/2600.00413.7013.85-411,777-0.03%
2022/10/25113.7000.0013.70111,6680.01%
2022/10/24613.9200.0013.85611,5930.05%
2022/10/202013.83113.8014.101911,4830.17%
2022/10/1800.00114.4014.20-111,094-0.01%
2022/10/17413.71514.1314.20-110,737-0.01%
2022/10/14214.18814.2214.20-610,495-0.06%
2022/10/1310613.859713.7813.75910,0220.09% 大買/
2022/10/12514.36814.3414.40-38,724-0.03%
2022/10/111213.38313.3813.3597,8760.11%
2022/10/071013.801113.8513.85-17,799-0.01%
2022/10/06113.7500.0013.8017,7490.01%
2022/10/055513.9000.0013.65557,7280.71%
2022/10/04413.80213.8013.8527,5650.03%
2022/09/271413.801313.7513.8016,9800.01%
2022/09/261113.14113.4513.25106,4910.15%
2022/09/2300.00513.2013.30-56,525-0.08%
2022/09/2000.001.413.4013.40-1.46,532-0.02%
2022/09/16713.46113.5013.5566,6240.09%
2022/09/151114.0800.0013.75116,5710.17%
2022/09/122013.75113.7013.60195,9670.32%
2022/09/07012.8500.0012.6505,8310.00%
2022/08/2600.00113.4013.40-15,955-0.02%
2022/08/22213.3500.0013.2526,7680.03%
2022/08/19113.3000.0013.3016,5840.02%
2022/08/1700.00212.8012.80-26,541-0.03%
2022/08/1100.00513.0013.00-56,863-0.07%
2022/08/08512.7000.0012.7557,1670.07%
2022/08/0300.000.412.2512.25-0.47,329-0.01%
2022/07/22112.8000.0012.8518,6250.01%
2022/07/1900.00212.6512.75-29,765-0.02%
2022/07/13112.4000.0012.45110,7620.01%
2022/07/0100.00111.8511.90-112,021-0.01%
2022/06/28213.5500.0013.45214,3080.01%
2022/06/2400.000.413.4013.40-0.415,8050.00%
2022/06/10313.7500.0013.75316,7480.02%
2022/06/071013.50213.5013.50816,8360.05%
2022/06/02513.6000.0013.55517,0390.03%
2022/05/31113.6000.0013.75117,6540.01%
2022/05/27613.31513.2013.20117,1700.01%
2022/05/2500.00113.1513.25-117,215-0.01%
2022/05/24613.28813.1013.10-217,463-0.01%
2022/05/20113.4000.0013.35117,5570.01%
2022/05/19213.25213.1013.30017,7370.00%
2022/05/182213.7000.0013.752217,7750.12%
2022/05/11213.4000.0013.40217,7090.01%
2022/05/0600.00113.7013.85-117,915-0.01%
2022/05/04214.1500.0014.05217,9390.01%
2022/05/0300.002014.1014.25-2017,946-0.11%
2022/04/294.114.23314.5214.201.118,0040.01%
2022/04/28814.3300.0014.20817,9480.04%
2022/04/27515.3000.0015.25517,4480.03%
2022/04/26117.102.417.1516.90-1.417,033-0.01%
2022/04/25016.25516.5716.75-516,702-0.03%
2022/04/2200.001016.8916.85-1016,854-0.06%
2022/04/2100.00117.0016.95-116,755-0.01%
2022/04/20116.75316.8316.85-216,595-0.01%
2022/04/19116.60216.7016.60-116,477-0.01%
2022/04/18316.4510116.4516.20-9816,325-0.60% 大賣/
2022/04/156916.071116.2316.255816,2370.36%
2022/04/143615.8000.0015.903616,3920.22%
2022/04/1300.001015.0515.35-1016,335-0.06%
2022/04/081314.99215.2515.101116,8060.07%
2022/04/072515.3400.0014.902516,9800.15%
2022/04/06415.51315.6015.30117,0510.01%
2022/04/01516.5500.0016.60515,7270.03%
2022/03/313.417.283116.9916.95-27.615,984-0.17%
2022/03/30316.555417.4017.30-5117,808-0.29%
2022/03/2900.00316.3516.45-319,741-0.02%
2022/03/2800.00816.2316.15-820,148-0.04%
2022/03/25216.101016.1516.20-820,036-0.04%
2022/03/24215.952215.9015.95-2020,077-0.10%
2022/03/23615.782015.6015.60-1420,360-0.07%
2022/03/2200.00715.2115.30-720,845-0.03%
2022/03/210.314.9700.0014.900.321,9330.00%
2022/03/1700.00114.5514.70-126,6570.00%
2022/03/1400.000.114.2014.25-0.127,0910.00%
2022/03/1000.00114.1514.25-127,0420.00%
2022/03/091213.5600.0013.651226,9760.04%
2022/03/07613.8800.0013.80627,7130.02%
2022/03/04814.93115.2514.80727,7470.03%
2022/03/0300.00315.4015.25-327,203-0.01%
2022/03/02115.3500.0015.40127,2670.00%
2022/03/0100.00115.5015.45-127,3870.00%
2022/02/24215.381514.9015.00-1327,417-0.05%
2022/02/23115.7000.0015.70127,2820.00%
2022/02/223.115.55215.6015.551.127,3740.00%
2022/02/2100.00215.5015.95-227,414-0.01%
2022/02/18415.8300.0015.55427,4020.01%
2022/02/1700.00716.0615.80-727,605-0.03%
2022/02/16115.75215.7515.75-127,8050.00%
2022/02/14215.35115.3515.35127,9510.00%
2022/02/1100.00515.7015.65-528,166-0.02%
2022/02/1000.00215.9515.85-228,477-0.01%
2022/02/0900.00215.9516.00-228,623-0.01%
2022/02/0800.00215.9015.95-228,943-0.01%
2022/01/25615.0300.0014.80631,3400.02%
2022/01/243014.853014.6515.25031,4770.00%
2022/01/21215.50615.1015.05-431,562-0.01%
2022/01/2000.00215.5015.50-232,528-0.01%
2022/01/1900.00215.5015.45-233,550-0.01%
2022/01/1800.00115.7015.75-133,4460.00%
2022/01/1700.00216.0015.95-233,312-0.01%
2022/01/14915.31215.2515.40732,9140.02%
2022/01/13115.351815.3915.45-1732,812-0.05%
2022/01/12215.55115.6515.60132,6620.00%
2022/01/11115.6000.0015.40132,5130.00%
2022/01/101015.5100.0015.651032,3590.03%
2022/01/07315.40115.4515.40232,1420.01%
2022/01/06315.70815.7415.90-531,686-0.02%
2022/01/05115.80815.8915.90-731,530-0.02%
2022/01/041215.80515.8815.80731,2980.02%
2022/01/03815.945016.1515.75-4230,921-0.14%
2021/12/301416.06516.1016.15930,5800.03%
2021/12/29715.9500.0015.95730,2580.02%
2021/12/281816.00715.8615.801129,9530.04%
2021/12/27316.18416.4316.10-129,5670.00%
2021/12/246616.837416.4816.20-829,073-0.03%
2021/12/23127.216.4614016.5516.75-12.826,855-0.05% 大買/大賣/
2021/12/2210415.4010715.2615.25-323,640-0.01% 大買/大賣/
2021/12/2100.00414.8014.90-422,889-0.02%
2021/12/20114.70114.7014.75022,7950.00%
2021/12/171214.85414.7314.95822,4310.04%
2021/12/16515.27115.3015.25421,7760.02%
2021/12/151615.403215.5015.20-1621,059-0.08%
2021/12/1411715.617815.7916.003919,7480.20% 大買/
2021/12/134515.161215.2415.403316,7420.20%
2021/12/1000.00713.9614.00-714,900-0.05%
2021/12/0900.005.113.7114.00-5.114,743-0.03%
2021/12/085.113.40213.5013.453.114,4530.02%
2021/12/03213.1500.0013.20214,3310.01%
2021/12/021313.3000.0013.051314,2780.09%
2021/12/01113.0500.0013.35113,9010.01%
2021/11/30214.00114.1013.80113,3480.01%
2021/11/291013.6500.0013.601013,0490.08%
2021/11/26313.731013.6013.55-712,952-0.05%
2021/11/25514.3000.0014.00512,8220.04%
2021/11/24114.0510114.0514.00-10012,771-0.78% 大賣/
2021/11/23113.853113.8013.75-3012,595-0.24%
2021/11/2200.00513.8014.00-512,528-0.04%
2021/11/19213.6300.0013.65212,3910.02%
2021/11/18113.8000.0013.75112,2480.01%
2021/11/171114.1900.0014.151112,0600.09%
2021/11/16114.201214.0614.05-1111,792-0.09%
2021/11/152014.21714.2714.201311,3850.11%
2021/11/12513.830.113.8013.754.910,9910.04%
2021/11/10214.031714.0614.10-1510,852-0.14%
2021/11/0900.001014.1513.95-1010,571-0.09%
2021/11/08114.202014.4014.15-1910,175-0.19%
2021/11/051214.33814.3014.1549,9780.04%
2021/11/04514.161314.1914.10-89,532-0.08%
2021/11/035314.172914.2014.10248,5850.28%
2021/11/02413.2000.0013.1547,0210.06%
2021/11/011.113.29313.2513.20-1.96,741-0.03%
2021/10/29113.15113.0513.0006,5470.00%
2021/10/2810513.13613.8012.85996,2731.58% 大買/
2021/10/27713.142213.3213.75-155,157-0.29%
2021/10/2000.00512.3012.30-54,264-0.12%
2021/10/1500.00212.0512.10-24,623-0.04%
2021/10/12112.0000.0012.0014,9280.02%
2021/10/0100.00112.6512.70-15,691-0.02%
2021/09/28512.9000.0013.0055,8350.09%
2021/09/27113.05113.0513.1006,4770.00%
2021/09/22112.6000.0012.5517,5580.01%
2021/09/1500.00512.7512.75-57,682-0.07%
2021/09/14113.0000.0012.8017,7250.01%
2021/09/1300.00112.9012.90-17,740-0.01%
2021/09/0600.00212.6512.50-28,086-0.02%
2021/09/0100.00112.6512.70-18,140-0.01%
2021/08/31112.6000.0012.6518,1680.01%
2021/08/30212.75312.7012.70-18,237-0.01%
2021/08/26112.3000.0012.2518,3640.01%
2021/08/2300.00112.0512.20-18,858-0.01%
2021/08/20111.6000.0011.6018,9030.01%
2021/08/161112.0100.0011.95119,2360.12%
2021/07/30412.9800.0012.80412,7240.03%
2021/07/27513.2100.0013.10514,4320.03%
2021/07/2300.00113.1513.35-116,035-0.01%
2021/07/22112.95113.1012.95017,4800.00%
2021/07/21512.7000.0012.70520,1810.02%
2021/07/19113.4000.0013.35121,1620.00%
2021/07/1600.00213.5013.55-221,785-0.01%
2021/07/14313.33113.2513.20222,3440.01%
2021/07/13113.701613.6513.70-1522,681-0.07%
2021/07/121013.45213.2813.45822,8100.04%
2021/07/0900.00513.1513.15-523,108-0.02%
2021/07/08113.3000.0013.30123,5540.00%
2021/07/06613.4500.0013.45624,8740.02%
2021/07/05213.75613.7913.75-425,646-0.02%
2021/07/021113.66413.7313.65725,7610.03%
2021/07/011814.111613.8614.20225,2820.01%
2021/06/3000.00212.7812.95-224,388-0.01%
2021/06/29112.703812.6612.65-3724,422-0.15%
2021/06/28112.9500.0012.90124,5100.00%
2021/06/2400.00513.0513.05-524,819-0.02%
2021/06/231012.7300.0012.901024,8650.04%
2021/06/22612.83212.9012.75425,0370.02%
2021/06/2100.00413.1513.00-425,738-0.02%
2021/06/181013.3500.0013.301025,8860.04%
2021/06/17513.40213.2013.40326,1710.01%
2021/06/16513.2500.0013.20526,2260.02%
2021/06/15513.3000.0013.30526,2240.02%
2021/06/11513.4000.0013.40526,2280.02%
2021/06/08113.6000.0013.65126,5170.00%
2021/06/07113.4500.0013.40126,6200.00%
2021/06/04513.7000.0013.75526,6250.02%
2021/06/03514.0000.0014.00526,5950.02%
2021/06/02114.0000.0013.90126,6330.00%
2021/06/0100.001113.9514.15-1126,556-0.04%
2021/05/312013.7500.0013.602026,4070.08%
2021/05/28413.7500.0013.75426,3830.02%
2021/05/2600.00713.4013.40-726,500-0.03%
2021/05/25513.3000.0013.35526,6660.02%
2021/05/24713.12613.1513.15127,2220.00%
2021/05/2100.00113.0013.05-127,3280.00%
2021/05/19613.0500.0012.95627,3840.02%
2021/05/182112.77712.9413.001427,3250.05%
2021/05/171112.28512.2512.05627,0530.02%
2021/05/14413.3000.0013.35426,7030.01%
2021/05/13313.73113.8013.70226,3580.01%
2021/05/12114.05214.0514.05-126,2370.00%
2021/05/111315.1021315.2315.10-20025,680-0.78% 大賣/鉅額交易
2021/05/10416.292816.2815.95-2425,353-0.09%
2021/05/071416.45216.4016.451225,2300.05%
2021/05/0600.00615.7815.85-625,071-0.02%
2021/05/05916.29116.7015.80824,7890.03%
2021/05/04116.10215.7015.95-124,3020.00%
2021/05/031617.64117.6517.001523,6030.06%
2021/04/29517.59217.7017.95323,2020.01%
2021/04/284417.753717.6618.20722,5140.03%
2021/04/275517.212317.4217.153222,6030.14%
2021/04/26316.40616.5516.55-321,278-0.01%
2021/04/23215.05614.8915.05-420,429-0.02%
2021/04/222115.566614.9814.90-4520,465-0.22%
2021/04/2100.001.115.7015.75-1.119,953-0.01%
2021/04/20615.3440015.0115.50-39419,868-1.98% 大賣/鉅額交易
2021/04/19315.15115.2015.10220,2180.01%
2021/04/16214.73514.9514.80-320,200-0.01%
2021/04/1500.00714.6114.70-719,870-0.04%
2021/04/14813.9500.0014.25819,6960.04%
2021/04/1311114.6510214.7714.35919,4300.05% 大買/大賣/
2021/04/121013.93113.9014.20918,7210.05%
2021/04/09813.955513.8713.60-4718,389-0.26%
2021/04/0800.00513.4513.45-517,549-0.03%
2021/04/0700.00213.2013.25-217,295-0.01%
2021/04/06213.0500.0013.10217,2880.01%
2021/04/01413.10213.1513.15217,3740.01%
2021/03/30113.30513.2413.40-417,506-0.02%
2021/03/25413.1000.0013.00417,3630.02%
2021/03/241013.6500.0013.351017,2410.06%
2021/03/22212.982413.1813.25-2216,405-0.13%
2021/03/19612.85112.9512.95516,3380.03%
2021/03/1800.00613.1013.00-616,537-0.04%
2021/03/16513.152013.2513.05-1517,687-0.08%
2021/03/15213.00413.0013.00-218,413-0.01%
2021/03/1200.00712.9512.95-721,005-0.03%
2021/03/1100.003012.9812.95-3022,441-0.13%
2021/03/1000.00712.8912.85-722,578-0.03%
2021/03/0900.00312.8512.85-323,080-0.01%
2021/03/081512.851312.9312.80223,4970.01%
2021/03/05212.60112.5512.60124,3740.00%
2021/03/041112.632012.7512.70-924,409-0.04%
2021/03/03212.752012.7612.70-1824,368-0.07%
2021/03/02212.98112.9512.65124,3380.00%
2021/02/2600.00512.7712.85-524,271-0.02%
2021/02/25512.9500.0012.90524,1100.02%
2021/02/2440.113.20113.4513.1539.124,1410.16%
2021/02/2300.006412.8213.00-6423,716-0.27%
2021/02/221212.9800.0012.851223,5210.05%
2021/02/055.711.9400.0011.955.723,4450.02%
2021/01/284012.104012.0512.05023,4830.00%
2021/01/27112.20912.2512.25-823,383-0.03%
2021/01/26412.3000.0012.25423,4180.02%
2021/01/255012.305012.2012.20023,3170.00%
2021/01/22212.2000.0012.15223,2140.01%
2021/01/211112.646.412.2012.204.623,0600.02%
2021/01/20313.08413.1012.55-122,6700.00%
2021/01/19213.002313.3613.65-2121,024-0.10%
2021/01/18212.4500.0012.45219,6000.01%
2021/01/14212.5500.0012.65219,2260.01%
2021/01/132312.56112.6012.702219,1620.11%
2021/01/124812.68112.6512.654718,9200.25%
2021/01/1100.00512.8412.90-518,273-0.03%
2021/01/0600.00112.2012.05-117,744-0.01%
2021/01/051512.4000.0012.351517,5300.09%
2021/01/0400.001012.5012.40-1017,483-0.06%
2020/12/30512.2000.0012.15517,2120.03%
2020/12/292012.30612.2612.101417,2200.08%
2020/12/282912.131212.1412.201717,0960.10%
2020/12/25212.05012.0012.00216,8990.01%
2020/12/24412.001012.1012.05-616,790-0.04%
2020/12/22311.6500.0011.55316,8110.02%
2020/12/215611.836511.6611.70-916,792-0.05%
2020/12/1800.005411.7811.80-5416,788-0.32%
2020/12/171311.6800.0011.701316,7940.08%
2020/12/151111.66211.7011.60916,8950.05%
2020/12/1442512.0000.0011.9542516,6812.55% 大買/鉅額交易
2020/12/112412.37412.0012.052016,5260.12%
2020/12/102212.3000.0012.252216,0180.14%
2020/12/091112.9600.0012.851115,3340.07%
2020/12/084413.462013.4213.302414,5430.17%
2020/12/07512.8011612.7813.00-11112,799-0.87% 大賣/鉅額交易
2020/12/04111.85611.8511.85-511,654-0.04%
2020/12/03112.05412.0611.85-311,544-0.03%
2020/12/025111.60411.6311.854711,2070.42%
2020/12/01811.5415611.8011.85-14810,941-1.35% 大賣/鉅額交易
2020/11/275011.1000.0011.105011,2170.45%
2020/11/26611.1000.0011.15611,6020.05%
2020/11/2400.00111.2011.05-112,677-0.01%
2020/11/234011.061011.1311.153014,6430.20%
2020/11/20610.9800.0011.05615,5500.04%
2020/11/196010.8200.0010.856015,3130.39%
2020/11/18510.90110.9510.90415,5620.03%
2020/11/17311.00710.9410.85-415,615-0.03%
2020/11/16510.7500.0011.00515,5330.03%
2020/11/1100.001011.2011.25-1015,611-0.06%
2020/11/09111.00611.1311.15-515,422-0.03%
2020/11/06510.801010.8010.80-515,102-0.03%
2020/10/301010.5000.0010.501015,0690.07%
2020/10/27211.052211.0511.00-2015,194-0.13%
2020/10/26211.10111.1011.05115,2380.01%
2020/10/2100.00111.2511.15-115,266-0.01%
2020/10/20711.10511.1011.00215,3130.01%
2020/10/19311.20511.3011.15-215,318-0.01%
2020/10/1500.00511.2511.20-515,421-0.03%
2020/10/131010.85510.8510.95515,3270.03%
2020/10/07510.90210.8010.80315,6930.02%
2020/10/0600.00810.8210.85-815,800-0.05%
2020/09/28510.65110.6010.55416,3240.02%
2020/09/25810.7900.0010.60816,4280.05%
2020/09/23211.0000.0011.00216,1950.01%
2020/09/211011.2500.0011.101016,1620.06%
2020/09/1810.511.15511.1011.105.515,9980.03%
2020/09/17511.00711.0011.00-215,891-0.01%
2020/09/151010.95210.9310.90815,8390.05%
2020/09/14511.0000.0011.00515,8890.03%
2020/09/11111.1000.0010.90116,0320.01%
2020/09/10211.50411.4311.15-216,059-0.01%
2020/09/09110.95211.2011.30-115,614-0.01%
2020/09/0800.00111.2011.00-115,355-0.01%
2020/09/07611.1400.0011.15615,3150.04%
2020/09/04110.90511.0311.05-415,194-0.03%
2020/09/03611.351011.2711.25-415,049-0.03%
2020/09/02211.20911.1011.15-714,060-0.05%
2020/09/011911.29211.1811.151713,8380.12%
2020/08/31611.54111.6511.50513,5770.04%
2020/08/28611.711311.6111.65-713,207-0.05%
2020/08/27312.3319312.3212.00-19012,715-1.49% 大賣/鉅額交易
2020/08/26311.05411.1411.55-110,746-0.01%
2020/08/24310.57110.5510.5529,6630.02%
2020/08/2019.8300.009.8519,6120.01%
2020/08/1900.00210.3310.30-29,585-0.02%
2020/08/1700.00210.3810.50-29,743-0.02%
2020/08/13210.1000.0010.05210,0170.02%
2020/08/1200.00210.0510.05-210,120-0.02%
2020/08/10110.1000.0010.20110,3840.01%
2020/08/0700.00110.1510.15-110,523-0.01%
2020/08/05510.1000.0010.10510,9940.05%
2020/08/0400.00110.0510.05-111,182-0.01%
2020/07/3159.8200.009.82512,0400.04%
2020/07/2700.0029.709.60-213,675-0.01%
2020/07/2100.00110.0510.05-115,688-0.01%
2020/07/2019.7200.009.92116,3020.01%
2020/07/1700.0059.779.81-516,444-0.03%
2020/07/1619.9300.009.91116,4010.01%
2020/07/153010.004010.1310.05-1016,246-0.06%
2020/07/14410.1400.0010.10416,1960.02%
2020/07/131010.35110.4510.35916,0650.06%
2020/07/10110.2500.0010.35116,0050.01%
2020/07/094510.5500.0010.404515,8370.28%
2020/07/083010.754510.7510.85-1515,841-0.09%
2020/07/0700.00710.7510.70-715,855-0.04%
2020/07/06210.8000.0010.75216,2610.01%
2020/07/03110.75310.9510.70-216,347-0.01%
2020/07/0200.00110.9510.95-116,061-0.01%
2020/07/0100.00211.0010.90-216,056-0.01%
2020/06/30310.8500.0010.85315,9140.02%
2020/06/291010.7000.0010.701015,8910.06%
2020/06/2400.001010.8010.85-1015,815-0.06%
2020/06/191010.9000.0010.901015,7540.06%
2020/06/18111.1000.0011.10115,6250.01%
2020/06/1700.00611.0611.05-615,441-0.04%
2020/06/15510.85210.8510.80314,9610.02%
2020/06/11511.6000.0011.40514,8120.03%
2020/06/10312.00111.8011.80214,7100.01%
2020/06/09411.9000.0012.00414,7860.03%
2020/06/085111.9400.0011.805114,8340.34%
2020/06/055111.9400.0011.905114,7110.35%
2020/06/03511.6500.0011.75514,6230.03%
2020/06/02711.6500.0011.70714,4840.05%
2020/05/2900.00111.7011.40-114,538-0.01%
2020/05/28111.5500.0011.55114,3880.01%
2020/05/27311.7000.0011.55314,2140.02%
2020/05/261011.7500.0011.651014,2110.07%
2020/05/2500.00511.7011.65-514,155-0.04%
2020/05/2200.00311.8811.80-314,242-0.02%
2020/05/21911.9200.0011.80914,0180.06%
2020/05/2000.00111.7512.00-113,776-0.01%
2020/05/1900.001011.7012.00-1013,648-0.07%
2020/05/18111.801111.8111.80-1013,559-0.07%
2020/05/15111.5000.0011.60113,5040.01%
2020/05/14811.73411.7011.60413,4070.03%
2020/05/131111.751011.7511.80113,3360.01%
2020/05/122011.9000.0011.802013,1570.15%
2020/05/111211.98211.9012.051012,9580.08%
2020/05/081812.24512.2512.101312,8330.10%
2020/05/07212.70212.9312.65012,0650.00%
2020/05/063112.911212.8312.601911,8430.16%
2020/05/05612.6800.0012.50611,5250.05%
2020/05/041112.85513.0012.80611,1520.05%
2020/04/30412.95512.8213.05-110,819-0.01%
2020/04/293412.71212.9512.953210,5570.30%
2020/04/282812.4700.0012.452810,0520.28%
2020/04/2710513.049912.9612.80610,1010.06% 大買/
2020/04/243212.98112.9012.85319,8180.32%
2020/04/234612.581312.8412.95339,2390.36%
2020/04/22411.4800.0011.8048,3640.05%
2020/04/216211.6500.0011.35628,3510.74%
2020/04/17311.8500.0011.8038,7960.03%
2020/04/153111.80111.7011.75309,5610.31%
2020/04/14511.83211.9511.7539,7170.03%
2020/04/1000.00511.7011.80-59,925-0.05%
2020/04/09812.081812.0212.00-109,913-0.10%
2020/04/081811.02110.9511.25179,4850.18%
2020/04/06710.0400.0010.1079,3330.07%
2020/04/0169.8500.009.8669,3700.06%
2020/03/3029.6900.009.6329,5690.02%
2020/03/2700.0029.859.85-29,599-0.02%
2020/03/25209.6000.009.50209,9780.20%
2020/03/2400.0029.219.16-210,235-0.02%
2020/03/2328.8500.008.78210,8340.02%
2020/03/1829.7400.009.70211,6860.02%
2020/03/09512.6500.0012.35511,6030.04%
2020/03/05713.0900.0013.25711,4080.06%
2020/03/041713.3900.0013.251711,3360.15%
2020/03/033913.6200.0013.403911,3260.34%
2020/02/27513.4500.0013.30511,5030.04%
2020/02/26113.7500.0013.80111,6770.01%
2020/02/2500.001014.0013.95-1011,751-0.09%
2020/02/24513.7500.0013.75511,6130.04%
2020/02/21214.3000.0014.10211,5660.02%
2020/02/20514.3000.0014.35511,4920.04%
2020/02/1400.00114.4514.50-111,322-0.01%
2020/02/111014.45314.4514.50711,0170.06%
2020/02/0400.00514.2714.30-510,516-0.05%
2020/01/3100.001014.1014.10-1010,172-0.10%
2020/01/30213.75513.5713.35-39,931-0.03%
2020/01/2000.00514.7614.80-59,574-0.05%
2020/01/1700.0010014.4814.50-1009,365-1.07%
2020/01/16314.2700.0014.2539,3270.03%
2020/01/15114.50214.6014.40-19,355-0.01%
2020/01/1410014.1500.0014.351009,1701.09%
2020/01/13214.257814.3014.40-768,953-0.85%
2020/01/107613.6500.0014.00768,6350.88%
2020/01/09114.10313.8714.10-28,226-0.02%
2020/01/06313.45313.4013.4507,3000.00%
2020/01/03113.0000.0013.0517,0300.01%
2020/01/02613.0500.0013.0566,9610.09%
2019/12/2600.000.112.9013.00-0.16,6680.00%
2019/12/25112.9500.0012.9516,6160.02%
2019/12/24913.2300.0013.2096,4680.14%
2019/12/19213.48113.5513.8516,0890.02%
2019/12/17113.0000.0013.5515,5440.02%
2019/12/0900.00112.2512.35-14,408-0.02%
2019/12/0200.001011.8011.75-104,176-0.24%
2019/11/29111.95111.8511.9004,1750.00%
2019/11/2700.00211.9512.10-24,090-0.05%
2019/11/261012.1500.0012.00104,0330.25%
2019/11/25211.8000.0012.1523,7320.05%
2019/11/22111.4500.0011.7513,4690.03%
2019/11/2100.002011.4011.45-203,341-0.60%
2019/11/0600.00311.1511.15-33,321-0.09%
2019/11/0500.00111.3511.35-13,294-0.03%
2019/11/0400.00111.3511.35-13,302-0.03%
2019/11/012011.3000.0011.25203,3140.60%
2019/10/31111.3000.0011.2513,3480.03%
2019/10/29111.3000.0011.2513,4720.03%
2019/10/25111.4000.0011.4013,4220.03%
2019/10/23111.3500.0011.4013,2780.03%
2019/10/2100.00111.0511.05-13,157-0.03%
2019/10/1800.00111.0511.10-13,148-0.03%
2019/10/14111.051011.0011.10-92,993-0.30%
2019/09/2500.00511.0010.90-52,813-0.18%
2019/09/2400.001011.2311.05-102,764-0.36%
2019/09/2300.00511.3011.30-52,695-0.19%
2019/09/2000.00711.1411.20-72,539-0.28%
2019/09/1900.001810.8911.00-182,468-0.73%
2019/09/061010.5000.0010.50102,6020.38%
2019/08/2700.00210.4010.25-22,545-0.08%
2019/08/191010.5500.0010.65102,4860.40%
2019/08/0100.001510.6310.60-152,475-0.61%
2019/07/26510.2500.0010.3052,3350.21%
2019/07/231510.3200.0010.35152,3590.64%
2019/07/1900.000.710.3010.35-0.72,534-0.03%
2019/07/15510.4500.0010.5052,5460.20%
2019/06/2700.00110.8510.80-13,047-0.03%
2019/06/26410.79110.7510.8533,0760.10%
2019/05/2900.00319.9510.00-314,324-0.72%
2019/04/171011.1500.0011.10105,9460.17%
2019/04/15211.2500.0011.2525,8250.03%
2019/04/11511.3000.0011.2555,7630.09%
2019/03/25311.450.311.5511.552.75,3030.05%
2019/03/22611.8743.511.9011.55-37.55,271-0.71%
2019/03/21211.8800.0011.9025,0850.04%
2019/03/15111.9000.0012.0014,9400.02%
2019/03/11112.0500.0012.0015,1280.02%
2019/03/0800.001011.8011.95-104,980-0.20%
2019/03/07211.8000.0011.9024,9300.04%
2019/03/041012.10912.0412.2014,5890.02%
2019/02/27312.1000.0011.8534,2760.07%
2019/02/2000.00111.3011.30-13,479-0.03%
2019/02/1400.00411.5511.60-43,309-0.12%
2019/02/132811.5000.0011.50283,2310.87%
2019/02/11011.6000.0011.6503,1200.00%
2019/01/301711.1900.0011.15172,8700.59%
2019/01/2800.003810.9310.95-382,474-1.54%
2019/01/21010.1000.0010.1502,1540.00%
2019/01/16010.2500.0010.3002,1850.00%
2019/01/15010.3000.0010.3002,1440.00%
2018/12/1900.0049.909.90-42,285-0.17%
2018/12/1200.00110.1510.15-12,904-0.03%
2018/12/11110.2000.0010.1512,9360.03%
2018/12/1049.9700.0010.1042,7470.15%
2018/12/06510.17210.1510.0532,6520.11%
2018/12/0429.7129.819.7902,4450.00%
2018/12/0300.0029.879.90-22,450-0.08%
2018/11/2700.0039.439.46-32,516-0.12%
2018/11/2239.5800.009.4632,5690.12%
2018/11/1300.00109.329.32-102,593-0.39%
2018/11/0800.000.39.559.55-0.32,577-0.01%
2018/11/0729.5100.009.5122,5740.08%
2018/11/0600.0029.539.49-22,601-0.08%
2018/10/3100.0029.179.25-22,673-0.07%
2018/10/3029.0800.009.1222,6770.07%
2018/10/2629.2239.339.28-12,662-0.04%
2018/10/2400.0029.459.45-22,735-0.07%
2018/10/1829.31109.349.33-82,787-0.29%
2018/10/1529.5100.009.4922,7390.07%
2018/10/1219.5600.009.6612,7210.04%
2018/10/0500.00210.4510.40-22,669-0.07%
2018/10/021010.6900.0010.60102,5780.39%
2018/09/28310.7500.0010.7532,5440.12%
2018/09/251110.9100.0010.90112,5270.44%
2018/09/20210.90211.0510.8502,4340.00%
2018/09/19110.5000.0010.5011,9780.05%
2018/09/17310.65310.6010.6001,9300.00%
2018/09/1400.002010.4510.50-201,871-1.07%
2018/09/102010.4300.0010.40201,8351.09%
2018/08/28210.3000.0010.3521,7420.11%
2018/08/2300.002010.2510.25-201,776-1.13%
2018/07/31210.15210.2510.1502,0060.00%
2018/07/2600.00210.0010.05-22,025-0.10%
2018/07/2349.7700.009.7942,0670.19%
2018/06/2000.0049.939.96-42,225-0.18%
2018/06/1500.00110.209.98-12,343-0.04%
2018/06/1419.9700.009.9712,2080.05%
2018/06/132410.14510.1010.05192,2070.86%
2018/06/12510.1000.0010.1052,2160.23%
2018/06/0700.00210.0510.00-22,177-0.09%
2018/05/2529.9359.879.83-32,076-0.14%
2018/05/23210.0000.009.9922,0280.10%
2018/05/1700.00210.2510.20-21,995-0.10%
2018/05/141510.3000.0010.20151,9900.75%
2018/04/19110.3500.0010.3012,3560.04%
2018/04/10410.3500.0010.3042,9430.14%
2018/03/0900.001010.2010.25-103,115-0.32%
2018/03/0200.001.310.2410.20-1.33,313-0.04%
2018/02/0700.00210.2510.10-24,394-0.05%
2018/02/06210.0000.0010.1024,4520.04%
2018/02/05210.5000.0010.5024,3520.05%
2018/01/26111.0000.0010.9014,5230.02%
2018/01/191011.1000.0011.10104,6410.22%
2018/01/1000.001110.9510.85-114,641-0.24%
2018/01/091111.1700.0011.10114,6080.24%
2018/01/0800.00110.9511.05-14,338-0.02%
2018/01/0500.00210.7510.75-24,280-0.05%
2018/01/02110.6500.0010.6514,2350.02%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章