金寶 (2312)-永豐金-豐原券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
17.70
漲跌
▼0.55
漲幅
-3.01%
成交量
93,867張
產業
上市其他電子類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	155	18.31	1	18.15	17.70	154	13,079	1.18%	大買/鉅額交易
2024/06/06	110.1	18.33	91	18.19	18.25	19.1	11,572	0.17%	大買/
2024/06/05	0	0.00	18	17.10	17.00	-18	9,213	-0.20%
2024/06/04	66	17.42	14	17.41	16.85	52	9,019	0.58%
2024/06/03	6	17.18	23	17.19	17.25	-17	7,532	-0.23%
2024/05/31	1	16.70	0	0.00	16.75	1	7,117	0.01%
2024/05/30	2	16.55	0	0.00	16.55	2	7,039	0.03%
2024/05/29	3	16.85	0	0.00	16.75	3	7,034	0.04%
2024/05/24	3	16.55	2	16.55	16.45	1	6,664	0.02%
2024/05/23	0	0.00	2	16.70	16.45	-2	6,566	-0.03%
2024/05/22	25	16.81	10	16.85	16.75	15	6,393	0.23%
2024/05/21	18	16.26	13	16.68	16.70	5	6,152	0.08%
2024/05/20	0	0.00	10	16.20	16.40	-10	6,192	-0.16%
2024/05/17	18	16.28	1	16.35	16.30	17	6,026	0.28%
2024/05/16	20	16.13	1	16.20	16.10	19	5,697	0.33%
2024/05/15	15	16.00	94	16.26	16.00	-79	5,509	-1.43%
2024/05/14	41	15.35	0	0.00	15.35	41	4,821	0.85%
2024/05/13	0	0.00	4	14.95	15.35	-4	4,797	-0.08%
2024/05/10	0	0.00	2	14.90	14.95	-2	4,722	-0.04%
2024/05/09	0	0.00	4	14.70	14.65	-4	4,700	-0.09%
2024/05/08	10	15.10	0	0.00	14.80	10	4,680	0.21%
2024/05/07	4	15.00	24	14.65	15.00	-20	4,609	-0.43%
2024/05/06	0	0.00	1	14.70	14.70	-1	4,528	-0.02%
2024/05/02	1	14.60	0	0.00	14.60	1	4,580	0.02%
2024/04/29	0	0.00	2	14.75	14.80	-2	4,660	-0.04%
2024/04/23	2	14.55	0	0.00	14.65	2	5,068	0.04%
2024/04/10	10	15.30	0	0.00	15.10	10	5,584	0.18%
2024/04/08	9	14.95	0	0.00	14.95	9	5,625	0.16%
2024/04/02	1	15.30	0	0.00	15.10	1	5,780	0.02%
2024/04/01	0	0.00	10	15.25	15.30	-10	5,866	-0.17%
2024/03/28	0	0.00	2	15.25	15.20	-2	6,172	-0.03%
2024/03/26	0	0.00	1	15.30	15.30	-1	6,608	-0.02%
2024/03/25	3	15.50	2	15.55	15.40	1	7,720	0.01%
2024/03/22	2	15.30	0	0.00	15.30	2	7,697	0.03%
2024/03/20	0	0.00	1	15.25	15.20	-1	7,799	-0.01%
2024/03/18	0	0.00	1	14.90	15.15	-1	7,850	-0.01%
2024/03/12	1	15.10	11	15.10	15.10	-10	8,709	-0.11%
2024/03/11	1	14.85	0	0.00	14.85	1	8,699	0.01%
2024/03/08	2	14.90	0	0.00	14.80	2	8,750	0.02%
2024/03/07	2	15.08	0	0.00	15.05	2	8,837	0.02%
2024/03/05	7	15.24	1	15.15	15.25	6	8,791	0.07%
2024/03/04	1	15.20	1	15.50	15.25	0	8,776	0.00%
2024/03/01	5	15.30	0	0.00	15.25	5	8,699	0.06%
2024/02/29	1	15.30	0	0.00	15.40	1	8,732	0.01%
2024/02/27	5	15.35	0	0.00	15.35	5	8,783	0.06%
2024/02/26	0	0.00	1	15.80	15.60	-1	8,862	-0.01%
2024/02/23	0	0.00	3	15.97	15.65	-3	8,993	-0.03%
2024/02/22	0	0.00	1	15.75	15.85	-1	9,053	-0.01%
2024/02/21	4	15.95	2	16.20	15.85	2	9,200	0.02%
2024/02/20	1	15.60	0	0.00	15.50	1	8,920	0.01%
2024/02/15	10	15.13	10	15.15	15.10	0	8,772	0.00%
2024/02/05	0	0.00	3	15.25	15.25	-3	8,736	-0.03%
2024/01/31	0	0.00	2.1	15.45	15.40	-2.1	8,669	-0.02%
2024/01/30	1	15.60	0	0.00	15.55	1	8,685	0.01%
2024/01/29	25	15.60	0	0.00	15.60	25	8,685	0.29%
2024/01/24	0	0.00	2	15.90	15.80	-2	8,659	-0.02%
2024/01/19	0	0.00	5	15.55	15.60	-5	8,525	-0.06%
2024/01/18	0	0.00	3	15.25	15.50	-3	8,416	-0.04%
2024/01/17	4	15.31	0	0.00	15.20	4	8,395	0.05%
2024/01/16	6	15.85	0	0.00	15.80	6	8,266	0.07%
2024/01/15	2	15.23	0	0.00	15.65	2	7,886	0.03%
2024/01/11	3	15.15	0	0.00	15.20	3	7,831	0.04%
2024/01/10	15	15.18	11	15.23	15.10	4	7,923	0.05%
2024/01/04	2	16.00	0	0.00	16.05	2	7,788	0.03%
2023/12/28	1	16.30	0	0.00	16.35	1	7,729	0.01%
2023/12/26	1	16.40	2	16.45	16.40	-1	7,623	-0.01%
2023/12/25	5	16.19	0	0.00	16.25	5	7,503	0.07%
2023/12/22	5	16.09	8	15.99	16.15	-3	7,366	-0.04%
2023/12/21	13	16.35	1	16.40	16.20	12	7,269	0.17%
2023/12/20	33	16.67	112	16.73	16.90	-79	6,933	-1.14%	大賣/
2023/12/19	0	0.00	1	15.55	15.60	-1	5,800	-0.02%
2023/12/18	32	16.06	0	0.00	15.95	32	5,793	0.55%
2023/12/14	0	0.00	3	15.90	15.85	-3	5,831	-0.05%
2023/12/13	0	0.00	1	16.10	15.95	-1	5,841	-0.02%
2023/12/11	5	16.10	0	0.00	16.00	5	5,848	0.09%
2023/12/08	0	0.00	2	16.30	16.15	-2	5,878	-0.03%
2023/12/07	62	16.20	87	16.45	16.15	-25	5,809	-0.43%
2023/12/05	15	15.67	0	0.00	15.65	15	5,728	0.26%
2023/12/04	40	16.13	25	15.87	16.10	15	5,746	0.26%
2023/12/01	3	15.80	1	15.85	15.75	2	5,693	0.04%
2023/11/30	33	15.66	0	0.00	15.75	33	6,052	0.55%
2023/11/28	0	0.00	10	15.70	15.65	-10	6,578	-0.15%
2023/11/27	23	15.63	5	15.61	15.55	18	6,666	0.27%
2023/11/21	0	0.00	1	15.50	15.45	-1	6,670	-0.01%
2023/11/20	15	15.10	2	15.15	15.20	13	6,754	0.19%
2023/11/17	2	15.00	0	0.00	15.05	2	6,711	0.03%
2023/11/06	4	14.55	11	14.64	14.65	-7	8,609	-0.08%
2023/11/03	0	0.00	6	14.44	14.45	-6	8,732	-0.07%
2023/11/02	1	14.20	0	0.00	14.25	1	8,936	0.01%
2023/10/31	8	14.14	0	0.00	13.90	8	9,656	0.08%
2023/10/30	11	14.25	0	0.00	14.25	11	10,189	0.11%
2023/10/27	3	14.25	0	0.00	14.20	3	11,341	0.03%
2023/10/26	10	14.20	10	14.25	14.20	0	14,054	0.00%
2023/10/25	0	0.00	5	14.55	14.45	-5	14,292	-0.03%
2023/10/24	5	14.30	0	0.00	14.40	5	14,537	0.03%
2023/10/20	5	14.20	0	0.00	14.20	5	15,387	0.03%
2023/10/18	1	14.15	0	0.00	14.00	1	16,084	0.01%
2023/10/17	5	14.50	0	0.00	14.35	5	16,475	0.03%
2023/10/16	0	0.00	7	14.50	14.55	-7	18,001	-0.04%
2023/10/11	2	14.75	0	0.00	14.90	2	24,637	0.01%
2023/10/06	12	14.94	0	0.00	14.80	12	25,733	0.05%
2023/10/05	0	0.00	0.2	15.10	15.15	-0.2	26,020	0.00%
2023/10/04	0	0.00	0.2	15.10	15.10	-0.2	26,379	0.00%
2023/10/02	20	15.50	40	15.53	15.55	-20	27,058	-0.07%
2023/09/28	0.3	15.30	0	0.00	15.40	0.3	27,272	0.00%
2023/09/25	0	0.00	1	15.45	15.50	-1	29,177	0.00%
2023/09/21	0	15.25	0	0.00	15.30	0	29,335	0.00%
2023/09/20	0	0.00	1	15.50	15.35	-1	29,431	0.00%
2023/09/19	1	15.30	0	0.00	15.30	1	29,571	0.00%
2023/09/18	1	15.50	0	0.00	15.45	1	29,726	0.00%
2023/09/15	3	15.63	0	0.00	15.55	3	30,102	0.01%
2023/09/14	3	15.80	0	0.00	15.75	3	30,284	0.01%
2023/09/13	1	15.50	0	0.00	15.65	1	31,277	0.00%
2023/09/12	10	15.90	0	0.00	15.70	10	32,606	0.03%
2023/09/11	2	15.85	0	0.00	15.65	2	32,598	0.01%
2023/09/08	0	0.00	2	16.55	16.55	-2	32,239	-0.01%
2023/09/07	1	16.40	0	0.00	16.40	1	32,346	0.00%
2023/09/05	4	16.80	2	16.75	16.80	2	33,083	0.01%
2023/09/04	1	16.15	6	16.25	16.35	-5	32,852	-0.02%
2023/09/01	7	16.66	4	16.70	16.60	3	32,853	0.01%
2023/08/31	3	16.05	5	16.00	16.10	-2	32,653	-0.01%
2023/08/30	0	0.00	5	16.25	16.20	-5	32,694	-0.02%
2023/08/29	6	16.14	7	16.10	16.15	-1	32,778	0.00%
2023/08/24	41	16.70	1	17.10	16.60	40	32,701	0.12%
2023/08/23	5	16.90	19	16.88	16.80	-14	32,574	-0.04%
2023/08/22	5	16.82	3	16.75	16.65	2	32,398	0.01%
2023/08/18	7	16.65	0	0.00	16.35	7	32,099	0.02%
2023/08/17	1	16.80	22	16.38	16.80	-21	31,890	-0.07%
2023/08/16	1	16.15	0	0.00	16.50	1	31,610	0.00%
2023/08/15	0	0.00	1	16.20	16.35	-1	31,412	0.00%
2023/08/14	0	0.00	60	15.90	15.75	-60	31,067	-0.19%
2023/08/11	16	15.95	3	16.05	15.95	13	30,910	0.04%
2023/08/10	25.5	16.01	1	16.20	16.00	24.5	30,790	0.08%
2023/08/09	1	16.75	1	16.80	16.85	0	30,419	0.00%
2023/08/07	1	16.65	2	16.80	16.85	-1	30,157	0.00%
2023/08/04	15	16.20	2	16.10	16.70	13	29,867	0.04%
2023/08/02	20	16.37	12	16.69	16.10	8	29,437	0.03%
2023/08/01	99	16.89	22	17.02	16.80	77	28,859	0.27%
2023/07/31	44	17.30	27	17.70	17.30	17	27,726	0.06%
2023/07/28	5	16.39	26	16.27	16.35	-21	25,012	-0.08%
2023/07/27	29	16.25	22	16.30	16.40	7	24,755	0.03%
2023/07/26	8	16.34	2	16.18	16.15	6	24,486	0.02%
2023/07/25	12	16.68	0	0.00	16.50	12	24,236	0.05%
2023/07/24	3	16.17	2	16.15	16.20	1	23,635	0.00%
2023/07/21	0	0.00	3	16.13	16.50	-3	23,315	-0.01%
2023/07/20	11	16.47	15	16.45	16.60	-4	22,914	-0.02%
2023/07/19	49	17.04	37	16.57	16.30	12	22,441	0.05%
2023/07/18	68.1	18.40	63	18.85	17.70	5.1	20,928	0.02%
2023/07/17	16	17.36	71	16.88	17.45	-55	16,637	-0.33%
2023/07/14	12	16.39	3	16.50	16.55	9	14,936	0.06%
2023/07/13	72	16.46	13	16.60	16.15	59	14,526	0.41%
2023/07/12	0	0.00	5	16.10	15.95	-5	13,819	-0.04%
2023/07/11	10	15.95	0	0.00	15.85	10	13,476	0.07%
2023/07/10	3.5	15.49	3	15.55	15.50	0.5	13,111	0.00%
2023/07/07	10	15.90	11	15.81	15.90	-1	12,880	-0.01%
2023/07/06	13	15.64	13	15.80	15.90	0	12,414	0.00%
2023/07/05	13	15.92	2	16.05	15.65	11	12,176	0.09%
2023/07/04	13	15.51	19.5	15.73	16.35	-6.5	11,479	-0.06%
2023/06/30	0	0.00	3.2	14.70	14.75	-3.2	10,219	-0.03%
2023/06/29	10	14.55	2	14.50	14.55	8	10,103	0.08%
2023/06/28	66	14.68	0	0.00	14.55	66	10,037	0.66%
2023/06/27	0	0.00	7	14.70	14.70	-7	9,895	-0.07%
2023/06/26	0	0.00	2	15.05	15.05	-2	9,692	-0.02%
2023/06/21	10.7	15.30	19	15.22	15.35	-8.4	9,442	-0.09%
2023/06/20	8.7	15.10	7	14.81	14.80	1.7	9,028	0.02%
2023/06/19	40.7	15.57	81.2	15.53	15.20	-40.5	8,792	-0.46%
2023/06/16	23	14.96	41	15.41	15.50	-18	7,759	-0.23%
2023/06/14	2	13.90	0	0.00	13.90	2	6,248	0.03%
2023/06/13	5	13.90	8	13.90	13.95	-3	6,254	-0.05%
2023/06/12	4	14.45	3	14.22	14.20	1	6,059	0.02%
2023/06/09	0	0.00	7	14.35	14.35	-7	5,481	-0.13%
2023/06/07	8	14.10	0	0.00	14.00	8	5,182	0.15%
2023/06/05	10	13.90	0	0.00	13.85	10	4,942	0.20%
2023/06/01	5	13.75	0	0.00	13.75	5	4,767	0.10%
2023/05/31	1	13.70	0	0.00	13.65	1	4,698	0.02%
2023/05/19	0	0.00	20	13.35	13.25	-20	4,417	-0.45%
2023/05/09	20	13.08	1	13.05	13.05	19	4,243	0.45%
2023/05/08	0	0.00	1	13.10	13.10	-1	4,307	-0.02%
2023/04/25	0	0.00	20	13.20	13.05	-20	4,742	-0.42%
2023/04/24	20	13.10	0	0.00	13.15	20	4,737	0.42%
2023/04/20	1	13.35	0	0.00	13.40	1	4,714	0.02%
2023/04/19	1	13.60	0	0.00	13.60	1	4,642	0.02%
2023/04/18	0	0.00	50	13.68	13.60	-50	4,562	-1.10%
2023/04/17	14.2	13.81	4	13.78	13.70	10.2	4,376	0.23%
2023/04/14	50	13.39	0	0.00	13.30	50	3,815	1.31%
2023/04/11	0	0.00	1	13.25	13.20	-1	3,751	-0.03%
2023/04/06	20	13.05	0	0.00	13.15	20	3,736	0.54%
2023/03/29	0	13.10	0	0.00	13.05	0	3,753	0.00%
2023/03/14	0	0.00	10	13.20	13.15	-10	4,246	-0.24%
2023/03/10	0	0.00	40	13.69	13.70	-40	4,395	-0.91%
2023/03/09	1	13.80	0	0.00	13.80	1	4,490	0.02%
2023/03/08	0	0.00	10	13.95	13.95	-10	4,464	-0.22%
2023/02/21	0	0.00	1	13.90	13.90	-1	4,674	-0.02%
2023/02/09	0	0.00	10	13.78	13.75	-10	6,660	-0.15%
2023/02/03	0	0.00	2	13.75	13.85	-2	7,163	-0.03%
2023/02/01	2	13.50	0	0.00	13.50	2	7,181	0.03%
2023/01/31	0	0.00	1	13.45	13.50	-1	7,238	-0.01%
2023/01/16	1	13.05	52	13.05	13.05	-51	7,454	-0.68%
2023/01/06	0	0.00	5	13.55	13.55	-5	8,884	-0.06%
2022/12/22	2	13.85	0	0.00	13.80	2	12,203	0.02%
2022/12/20	1	13.90	0	0.00	13.65	1	13,107	0.01%
2022/12/14	0	14.30	0	0.00	14.35	0	13,466	0.00%
2022/12/13	0	0.00	1	14.25	14.20	-1	13,443	-0.01%
2022/12/07	1	14.25	0	0.00	14.25	1	14,014	0.01%
2022/12/01	50	14.05	5	14.10	14.15	45	13,949	0.32%
2022/11/30	2	13.95	0	0.00	13.95	2	13,806	0.01%
2022/11/28	2	13.80	0	0.00	13.85	2	13,915	0.01%
2022/11/23	1	14.10	0	0.00	14.05	1	13,987	0.01%
2022/11/22	0	0.00	14	14.00	14.00	-14	13,992	-0.10%
2022/11/17	4	13.83	0	0.00	13.90	4	13,912	0.03%
2022/11/16	3	13.75	13	13.82	13.70	-10	13,887	-0.07%
2022/11/15	8	13.90	10	13.72	13.70	-2	14,034	-0.01%
2022/11/10	14	13.93	0	0.00	13.85	14	13,574	0.10%
2022/11/09	0	0.00	5	15.00	15.00	-5	12,910	-0.04%
2022/11/07	0	0.00	10	14.75	14.80	-10	12,546	-0.08%
2022/11/04	20	14.59	4	14.53	14.60	16	12,426	0.13%
2022/11/02	12	14.40	2	14.40	14.40	10	12,272	0.08%
2022/11/01	1	14.35	0	0.00	14.35	1	12,149	0.01%
2022/10/31	1	14.10	1	14.25	14.15	0	11,968	0.00%
2022/10/28	0	0.00	9	14.10	14.00	-9	11,939	-0.08%
2022/10/27	7	13.94	1	14.00	13.95	6	11,824	0.05%
2022/10/26	0	0.00	4	13.70	13.85	-4	11,777	-0.03%
2022/10/25	1	13.70	0	0.00	13.70	1	11,668	0.01%
2022/10/24	6	13.92	0	0.00	13.85	6	11,593	0.05%
2022/10/20	20	13.83	1	13.80	14.10	19	11,483	0.17%
2022/10/18	0	0.00	1	14.40	14.20	-1	11,094	-0.01%
2022/10/17	4	13.71	5	14.13	14.20	-1	10,737	-0.01%
2022/10/14	2	14.18	8	14.22	14.20	-6	10,495	-0.06%
2022/10/13	106	13.85	97	13.78	13.75	9	10,022	0.09%	大買/
2022/10/12	5	14.36	8	14.34	14.40	-3	8,724	-0.03%
2022/10/11	12	13.38	3	13.38	13.35	9	7,876	0.11%
2022/10/07	10	13.80	11	13.85	13.85	-1	7,799	-0.01%
2022/10/06	1	13.75	0	0.00	13.80	1	7,749	0.01%
2022/10/05	55	13.90	0	0.00	13.65	55	7,728	0.71%
2022/10/04	4	13.80	2	13.80	13.85	2	7,565	0.03%
2022/09/27	14	13.80	13	13.75	13.80	1	6,980	0.01%
2022/09/26	11	13.14	1	13.45	13.25	10	6,491	0.15%
2022/09/23	0	0.00	5	13.20	13.30	-5	6,525	-0.08%
2022/09/20	0	0.00	1.4	13.40	13.40	-1.4	6,532	-0.02%
2022/09/16	7	13.46	1	13.50	13.55	6	6,624	0.09%
2022/09/15	11	14.08	0	0.00	13.75	11	6,571	0.17%
2022/09/12	20	13.75	1	13.70	13.60	19	5,967	0.32%
2022/09/07	0	12.85	0	0.00	12.65	0	5,831	0.00%
2022/08/26	0	0.00	1	13.40	13.40	-1	5,955	-0.02%
2022/08/22	2	13.35	0	0.00	13.25	2	6,768	0.03%
2022/08/19	1	13.30	0	0.00	13.30	1	6,584	0.02%
2022/08/17	0	0.00	2	12.80	12.80	-2	6,541	-0.03%
2022/08/11	0	0.00	5	13.00	13.00	-5	6,863	-0.07%
2022/08/08	5	12.70	0	0.00	12.75	5	7,167	0.07%
2022/08/03	0	0.00	0.4	12.25	12.25	-0.4	7,329	-0.01%
2022/07/22	1	12.80	0	0.00	12.85	1	8,625	0.01%
2022/07/19	0	0.00	2	12.65	12.75	-2	9,765	-0.02%
2022/07/13	1	12.40	0	0.00	12.45	1	10,762	0.01%
2022/07/01	0	0.00	1	11.85	11.90	-1	12,021	-0.01%
2022/06/28	2	13.55	0	0.00	13.45	2	14,308	0.01%
2022/06/24	0	0.00	0.4	13.40	13.40	-0.4	15,805	0.00%
2022/06/10	3	13.75	0	0.00	13.75	3	16,748	0.02%
2022/06/07	10	13.50	2	13.50	13.50	8	16,836	0.05%
2022/06/02	5	13.60	0	0.00	13.55	5	17,039	0.03%
2022/05/31	1	13.60	0	0.00	13.75	1	17,654	0.01%
2022/05/27	6	13.31	5	13.20	13.20	1	17,170	0.01%
2022/05/25	0	0.00	1	13.15	13.25	-1	17,215	-0.01%
2022/05/24	6	13.28	8	13.10	13.10	-2	17,463	-0.01%
2022/05/20	1	13.40	0	0.00	13.35	1	17,557	0.01%
2022/05/19	2	13.25	2	13.10	13.30	0	17,737	0.00%
2022/05/18	22	13.70	0	0.00	13.75	22	17,775	0.12%
2022/05/11	2	13.40	0	0.00	13.40	2	17,709	0.01%
2022/05/06	0	0.00	1	13.70	13.85	-1	17,915	-0.01%
2022/05/04	2	14.15	0	0.00	14.05	2	17,939	0.01%
2022/05/03	0	0.00	20	14.10	14.25	-20	17,946	-0.11%
2022/04/29	4.1	14.23	3	14.52	14.20	1.1	18,004	0.01%
2022/04/28	8	14.33	0	0.00	14.20	8	17,948	0.04%
2022/04/27	5	15.30	0	0.00	15.25	5	17,448	0.03%
2022/04/26	1	17.10	2.4	17.15	16.90	-1.4	17,033	-0.01%
2022/04/25	0	16.25	5	16.57	16.75	-5	16,702	-0.03%
2022/04/22	0	0.00	10	16.89	16.85	-10	16,854	-0.06%
2022/04/21	0	0.00	1	17.00	16.95	-1	16,755	-0.01%
2022/04/20	1	16.75	3	16.83	16.85	-2	16,595	-0.01%
2022/04/19	1	16.60	2	16.70	16.60	-1	16,477	-0.01%
2022/04/18	3	16.45	101	16.45	16.20	-98	16,325	-0.60%	大賣/
2022/04/15	69	16.07	11	16.23	16.25	58	16,237	0.36%
2022/04/14	36	15.80	0	0.00	15.90	36	16,392	0.22%
2022/04/13	0	0.00	10	15.05	15.35	-10	16,335	-0.06%
2022/04/08	13	14.99	2	15.25	15.10	11	16,806	0.07%
2022/04/07	25	15.34	0	0.00	14.90	25	16,980	0.15%
2022/04/06	4	15.51	3	15.60	15.30	1	17,051	0.01%
2022/04/01	5	16.55	0	0.00	16.60	5	15,727	0.03%
2022/03/31	3.4	17.28	31	16.99	16.95	-27.6	15,984	-0.17%
2022/03/30	3	16.55	54	17.40	17.30	-51	17,808	-0.29%
2022/03/29	0	0.00	3	16.35	16.45	-3	19,741	-0.02%
2022/03/28	0	0.00	8	16.23	16.15	-8	20,148	-0.04%
2022/03/25	2	16.10	10	16.15	16.20	-8	20,036	-0.04%
2022/03/24	2	15.95	22	15.90	15.95	-20	20,077	-0.10%
2022/03/23	6	15.78	20	15.60	15.60	-14	20,360	-0.07%
2022/03/22	0	0.00	7	15.21	15.30	-7	20,845	-0.03%
2022/03/21	0.3	14.97	0	0.00	14.90	0.3	21,933	0.00%
2022/03/17	0	0.00	1	14.55	14.70	-1	26,657	0.00%
2022/03/14	0	0.00	0.1	14.20	14.25	-0.1	27,091	0.00%
2022/03/10	0	0.00	1	14.15	14.25	-1	27,042	0.00%
2022/03/09	12	13.56	0	0.00	13.65	12	26,976	0.04%
2022/03/07	6	13.88	0	0.00	13.80	6	27,713	0.02%
2022/03/04	8	14.93	1	15.25	14.80	7	27,747	0.03%
2022/03/03	0	0.00	3	15.40	15.25	-3	27,203	-0.01%
2022/03/02	1	15.35	0	0.00	15.40	1	27,267	0.00%
2022/03/01	0	0.00	1	15.50	15.45	-1	27,387	0.00%
2022/02/24	2	15.38	15	14.90	15.00	-13	27,417	-0.05%
2022/02/23	1	15.70	0	0.00	15.70	1	27,282	0.00%
2022/02/22	3.1	15.55	2	15.60	15.55	1.1	27,374	0.00%
2022/02/21	0	0.00	2	15.50	15.95	-2	27,414	-0.01%
2022/02/18	4	15.83	0	0.00	15.55	4	27,402	0.01%
2022/02/17	0	0.00	7	16.06	15.80	-7	27,605	-0.03%
2022/02/16	1	15.75	2	15.75	15.75	-1	27,805	0.00%
2022/02/14	2	15.35	1	15.35	15.35	1	27,951	0.00%
2022/02/11	0	0.00	5	15.70	15.65	-5	28,166	-0.02%
2022/02/10	0	0.00	2	15.95	15.85	-2	28,477	-0.01%
2022/02/09	0	0.00	2	15.95	16.00	-2	28,623	-0.01%
2022/02/08	0	0.00	2	15.90	15.95	-2	28,943	-0.01%
2022/01/25	6	15.03	0	0.00	14.80	6	31,340	0.02%
2022/01/24	30	14.85	30	14.65	15.25	0	31,477	0.00%
2022/01/21	2	15.50	6	15.10	15.05	-4	31,562	-0.01%
2022/01/20	0	0.00	2	15.50	15.50	-2	32,528	-0.01%
2022/01/19	0	0.00	2	15.50	15.45	-2	33,550	-0.01%
2022/01/18	0	0.00	1	15.70	15.75	-1	33,446	0.00%
2022/01/17	0	0.00	2	16.00	15.95	-2	33,312	-0.01%
2022/01/14	9	15.31	2	15.25	15.40	7	32,914	0.02%
2022/01/13	1	15.35	18	15.39	15.45	-17	32,812	-0.05%
2022/01/12	2	15.55	1	15.65	15.60	1	32,662	0.00%
2022/01/11	1	15.60	0	0.00	15.40	1	32,513	0.00%
2022/01/10	10	15.51	0	0.00	15.65	10	32,359	0.03%
2022/01/07	3	15.40	1	15.45	15.40	2	32,142	0.01%
2022/01/06	3	15.70	8	15.74	15.90	-5	31,686	-0.02%
2022/01/05	1	15.80	8	15.89	15.90	-7	31,530	-0.02%
2022/01/04	12	15.80	5	15.88	15.80	7	31,298	0.02%
2022/01/03	8	15.94	50	16.15	15.75	-42	30,921	-0.14%
2021/12/30	14	16.06	5	16.10	16.15	9	30,580	0.03%
2021/12/29	7	15.95	0	0.00	15.95	7	30,258	0.02%
2021/12/28	18	16.00	7	15.86	15.80	11	29,953	0.04%
2021/12/27	3	16.18	4	16.43	16.10	-1	29,567	0.00%
2021/12/24	66	16.83	74	16.48	16.20	-8	29,073	-0.03%
2021/12/23	127.2	16.46	140	16.55	16.75	-12.8	26,855	-0.05%	大買/大賣/
2021/12/22	104	15.40	107	15.26	15.25	-3	23,640	-0.01%	大買/大賣/
2021/12/21	0	0.00	4	14.80	14.90	-4	22,889	-0.02%
2021/12/20	1	14.70	1	14.70	14.75	0	22,795	0.00%
2021/12/17	12	14.85	4	14.73	14.95	8	22,431	0.04%
2021/12/16	5	15.27	1	15.30	15.25	4	21,776	0.02%
2021/12/15	16	15.40	32	15.50	15.20	-16	21,059	-0.08%
2021/12/14	117	15.61	78	15.79	16.00	39	19,748	0.20%	大買/
2021/12/13	45	15.16	12	15.24	15.40	33	16,742	0.20%
2021/12/10	0	0.00	7	13.96	14.00	-7	14,900	-0.05%
2021/12/09	0	0.00	5.1	13.71	14.00	-5.1	14,743	-0.03%
2021/12/08	5.1	13.40	2	13.50	13.45	3.1	14,453	0.02%
2021/12/03	2	13.15	0	0.00	13.20	2	14,331	0.01%
2021/12/02	13	13.30	0	0.00	13.05	13	14,278	0.09%
2021/12/01	1	13.05	0	0.00	13.35	1	13,901	0.01%
2021/11/30	2	14.00	1	14.10	13.80	1	13,348	0.01%
2021/11/29	10	13.65	0	0.00	13.60	10	13,049	0.08%
2021/11/26	3	13.73	10	13.60	13.55	-7	12,952	-0.05%
2021/11/25	5	14.30	0	0.00	14.00	5	12,822	0.04%
2021/11/24	1	14.05	101	14.05	14.00	-100	12,771	-0.78%	大賣/
2021/11/23	1	13.85	31	13.80	13.75	-30	12,595	-0.24%
2021/11/22	0	0.00	5	13.80	14.00	-5	12,528	-0.04%
2021/11/19	2	13.63	0	0.00	13.65	2	12,391	0.02%
2021/11/18	1	13.80	0	0.00	13.75	1	12,248	0.01%
2021/11/17	11	14.19	0	0.00	14.15	11	12,060	0.09%
2021/11/16	1	14.20	12	14.06	14.05	-11	11,792	-0.09%
2021/11/15	20	14.21	7	14.27	14.20	13	11,385	0.11%
2021/11/12	5	13.83	0.1	13.80	13.75	4.9	10,991	0.04%
2021/11/10	2	14.03	17	14.06	14.10	-15	10,852	-0.14%
2021/11/09	0	0.00	10	14.15	13.95	-10	10,571	-0.09%
2021/11/08	1	14.20	20	14.40	14.15	-19	10,175	-0.19%
2021/11/05	12	14.33	8	14.30	14.15	4	9,978	0.04%
2021/11/04	5	14.16	13	14.19	14.10	-8	9,532	-0.08%
2021/11/03	53	14.17	29	14.20	14.10	24	8,585	0.28%
2021/11/02	4	13.20	0	0.00	13.15	4	7,021	0.06%
2021/11/01	1.1	13.29	3	13.25	13.20	-1.9	6,741	-0.03%
2021/10/29	1	13.15	1	13.05	13.00	0	6,547	0.00%
2021/10/28	105	13.13	6	13.80	12.85	99	6,273	1.58%	大買/
2021/10/27	7	13.14	22	13.32	13.75	-15	5,157	-0.29%
2021/10/20	0	0.00	5	12.30	12.30	-5	4,264	-0.12%
2021/10/15	0	0.00	2	12.05	12.10	-2	4,623	-0.04%
2021/10/12	1	12.00	0	0.00	12.00	1	4,928	0.02%
2021/10/01	0	0.00	1	12.65	12.70	-1	5,691	-0.02%
2021/09/28	5	12.90	0	0.00	13.00	5	5,835	0.09%
2021/09/27	1	13.05	1	13.05	13.10	0	6,477	0.00%
2021/09/22	1	12.60	0	0.00	12.55	1	7,558	0.01%
2021/09/15	0	0.00	5	12.75	12.75	-5	7,682	-0.07%
2021/09/14	1	13.00	0	0.00	12.80	1	7,725	0.01%
2021/09/13	0	0.00	1	12.90	12.90	-1	7,740	-0.01%
2021/09/06	0	0.00	2	12.65	12.50	-2	8,086	-0.02%
2021/09/01	0	0.00	1	12.65	12.70	-1	8,140	-0.01%
2021/08/31	1	12.60	0	0.00	12.65	1	8,168	0.01%
2021/08/30	2	12.75	3	12.70	12.70	-1	8,237	-0.01%
2021/08/26	1	12.30	0	0.00	12.25	1	8,364	0.01%
2021/08/23	0	0.00	1	12.05	12.20	-1	8,858	-0.01%
2021/08/20	1	11.60	0	0.00	11.60	1	8,903	0.01%
2021/08/16	11	12.01	0	0.00	11.95	11	9,236	0.12%
2021/07/30	4	12.98	0	0.00	12.80	4	12,724	0.03%
2021/07/27	5	13.21	0	0.00	13.10	5	14,432	0.03%
2021/07/23	0	0.00	1	13.15	13.35	-1	16,035	-0.01%
2021/07/22	1	12.95	1	13.10	12.95	0	17,480	0.00%
2021/07/21	5	12.70	0	0.00	12.70	5	20,181	0.02%
2021/07/19	1	13.40	0	0.00	13.35	1	21,162	0.00%
2021/07/16	0	0.00	2	13.50	13.55	-2	21,785	-0.01%
2021/07/14	3	13.33	1	13.25	13.20	2	22,344	0.01%
2021/07/13	1	13.70	16	13.65	13.70	-15	22,681	-0.07%
2021/07/12	10	13.45	2	13.28	13.45	8	22,810	0.04%
2021/07/09	0	0.00	5	13.15	13.15	-5	23,108	-0.02%
2021/07/08	1	13.30	0	0.00	13.30	1	23,554	0.00%
2021/07/06	6	13.45	0	0.00	13.45	6	24,874	0.02%
2021/07/05	2	13.75	6	13.79	13.75	-4	25,646	-0.02%
2021/07/02	11	13.66	4	13.73	13.65	7	25,761	0.03%
2021/07/01	18	14.11	16	13.86	14.20	2	25,282	0.01%
2021/06/30	0	0.00	2	12.78	12.95	-2	24,388	-0.01%
2021/06/29	1	12.70	38	12.66	12.65	-37	24,422	-0.15%
2021/06/28	1	12.95	0	0.00	12.90	1	24,510	0.00%
2021/06/24	0	0.00	5	13.05	13.05	-5	24,819	-0.02%
2021/06/23	10	12.73	0	0.00	12.90	10	24,865	0.04%
2021/06/22	6	12.83	2	12.90	12.75	4	25,037	0.02%
2021/06/21	0	0.00	4	13.15	13.00	-4	25,738	-0.02%
2021/06/18	10	13.35	0	0.00	13.30	10	25,886	0.04%
2021/06/17	5	13.40	2	13.20	13.40	3	26,171	0.01%
2021/06/16	5	13.25	0	0.00	13.20	5	26,226	0.02%
2021/06/15	5	13.30	0	0.00	13.30	5	26,224	0.02%
2021/06/11	5	13.40	0	0.00	13.40	5	26,228	0.02%
2021/06/08	1	13.60	0	0.00	13.65	1	26,517	0.00%
2021/06/07	1	13.45	0	0.00	13.40	1	26,620	0.00%
2021/06/04	5	13.70	0	0.00	13.75	5	26,625	0.02%
2021/06/03	5	14.00	0	0.00	14.00	5	26,595	0.02%
2021/06/02	1	14.00	0	0.00	13.90	1	26,633	0.00%
2021/06/01	0	0.00	11	13.95	14.15	-11	26,556	-0.04%
2021/05/31	20	13.75	0	0.00	13.60	20	26,407	0.08%
2021/05/28	4	13.75	0	0.00	13.75	4	26,383	0.02%
2021/05/26	0	0.00	7	13.40	13.40	-7	26,500	-0.03%
2021/05/25	5	13.30	0	0.00	13.35	5	26,666	0.02%
2021/05/24	7	13.12	6	13.15	13.15	1	27,222	0.00%
2021/05/21	0	0.00	1	13.00	13.05	-1	27,328	0.00%
2021/05/19	6	13.05	0	0.00	12.95	6	27,384	0.02%
2021/05/18	21	12.77	7	12.94	13.00	14	27,325	0.05%
2021/05/17	11	12.28	5	12.25	12.05	6	27,053	0.02%
2021/05/14	4	13.30	0	0.00	13.35	4	26,703	0.01%
2021/05/13	3	13.73	1	13.80	13.70	2	26,358	0.01%
2021/05/12	1	14.05	2	14.05	14.05	-1	26,237	0.00%
2021/05/11	13	15.10	213	15.23	15.10	-200	25,680	-0.78%	大賣/鉅額交易
2021/05/10	4	16.29	28	16.28	15.95	-24	25,353	-0.09%
2021/05/07	14	16.45	2	16.40	16.45	12	25,230	0.05%
2021/05/06	0	0.00	6	15.78	15.85	-6	25,071	-0.02%
2021/05/05	9	16.29	1	16.70	15.80	8	24,789	0.03%
2021/05/04	1	16.10	2	15.70	15.95	-1	24,302	0.00%
2021/05/03	16	17.64	1	17.65	17.00	15	23,603	0.06%
2021/04/29	5	17.59	2	17.70	17.95	3	23,202	0.01%
2021/04/28	44	17.75	37	17.66	18.20	7	22,514	0.03%
2021/04/27	55	17.21	23	17.42	17.15	32	22,603	0.14%
2021/04/26	3	16.40	6	16.55	16.55	-3	21,278	-0.01%
2021/04/23	2	15.05	6	14.89	15.05	-4	20,429	-0.02%
2021/04/22	21	15.56	66	14.98	14.90	-45	20,465	-0.22%
2021/04/21	0	0.00	1.1	15.70	15.75	-1.1	19,953	-0.01%
2021/04/20	6	15.34	400	15.01	15.50	-394	19,868	-1.98%	大賣/鉅額交易
2021/04/19	3	15.15	1	15.20	15.10	2	20,218	0.01%
2021/04/16	2	14.73	5	14.95	14.80	-3	20,200	-0.01%
2021/04/15	0	0.00	7	14.61	14.70	-7	19,870	-0.04%
2021/04/14	8	13.95	0	0.00	14.25	8	19,696	0.04%
2021/04/13	111	14.65	102	14.77	14.35	9	19,430	0.05%	大買/大賣/
2021/04/12	10	13.93	1	13.90	14.20	9	18,721	0.05%
2021/04/09	8	13.95	55	13.87	13.60	-47	18,389	-0.26%
2021/04/08	0	0.00	5	13.45	13.45	-5	17,549	-0.03%
2021/04/07	0	0.00	2	13.20	13.25	-2	17,295	-0.01%
2021/04/06	2	13.05	0	0.00	13.10	2	17,288	0.01%
2021/04/01	4	13.10	2	13.15	13.15	2	17,374	0.01%
2021/03/30	1	13.30	5	13.24	13.40	-4	17,506	-0.02%
2021/03/25	4	13.10	0	0.00	13.00	4	17,363	0.02%
2021/03/24	10	13.65	0	0.00	13.35	10	17,241	0.06%
2021/03/22	2	12.98	24	13.18	13.25	-22	16,405	-0.13%
2021/03/19	6	12.85	1	12.95	12.95	5	16,338	0.03%
2021/03/18	0	0.00	6	13.10	13.00	-6	16,537	-0.04%
2021/03/16	5	13.15	20	13.25	13.05	-15	17,687	-0.08%
2021/03/15	2	13.00	4	13.00	13.00	-2	18,413	-0.01%
2021/03/12	0	0.00	7	12.95	12.95	-7	21,005	-0.03%
2021/03/11	0	0.00	30	12.98	12.95	-30	22,441	-0.13%
2021/03/10	0	0.00	7	12.89	12.85	-7	22,578	-0.03%
2021/03/09	0	0.00	3	12.85	12.85	-3	23,080	-0.01%
2021/03/08	15	12.85	13	12.93	12.80	2	23,497	0.01%
2021/03/05	2	12.60	1	12.55	12.60	1	24,374	0.00%
2021/03/04	11	12.63	20	12.75	12.70	-9	24,409	-0.04%
2021/03/03	2	12.75	20	12.76	12.70	-18	24,368	-0.07%
2021/03/02	2	12.98	1	12.95	12.65	1	24,338	0.00%
2021/02/26	0	0.00	5	12.77	12.85	-5	24,271	-0.02%
2021/02/25	5	12.95	0	0.00	12.90	5	24,110	0.02%
2021/02/24	40.1	13.20	1	13.45	13.15	39.1	24,141	0.16%
2021/02/23	0	0.00	64	12.82	13.00	-64	23,716	-0.27%
2021/02/22	12	12.98	0	0.00	12.85	12	23,521	0.05%
2021/02/05	5.7	11.94	0	0.00	11.95	5.7	23,445	0.02%
2021/01/28	40	12.10	40	12.05	12.05	0	23,483	0.00%
2021/01/27	1	12.20	9	12.25	12.25	-8	23,383	-0.03%
2021/01/26	4	12.30	0	0.00	12.25	4	23,418	0.02%
2021/01/25	50	12.30	50	12.20	12.20	0	23,317	0.00%
2021/01/22	2	12.20	0	0.00	12.15	2	23,214	0.01%
2021/01/21	11	12.64	6.4	12.20	12.20	4.6	23,060	0.02%
2021/01/20	3	13.08	4	13.10	12.55	-1	22,670	0.00%
2021/01/19	2	13.00	23	13.36	13.65	-21	21,024	-0.10%
2021/01/18	2	12.45	0	0.00	12.45	2	19,600	0.01%
2021/01/14	2	12.55	0	0.00	12.65	2	19,226	0.01%
2021/01/13	23	12.56	1	12.60	12.70	22	19,162	0.11%
2021/01/12	48	12.68	1	12.65	12.65	47	18,920	0.25%
2021/01/11	0	0.00	5	12.84	12.90	-5	18,273	-0.03%
2021/01/06	0	0.00	1	12.20	12.05	-1	17,744	-0.01%
2021/01/05	15	12.40	0	0.00	12.35	15	17,530	0.09%
2021/01/04	0	0.00	10	12.50	12.40	-10	17,483	-0.06%
2020/12/30	5	12.20	0	0.00	12.15	5	17,212	0.03%
2020/12/29	20	12.30	6	12.26	12.10	14	17,220	0.08%
2020/12/28	29	12.13	12	12.14	12.20	17	17,096	0.10%
2020/12/25	2	12.05	0	12.00	12.00	2	16,899	0.01%
2020/12/24	4	12.00	10	12.10	12.05	-6	16,790	-0.04%
2020/12/22	3	11.65	0	0.00	11.55	3	16,811	0.02%
2020/12/21	56	11.83	65	11.66	11.70	-9	16,792	-0.05%
2020/12/18	0	0.00	54	11.78	11.80	-54	16,788	-0.32%
2020/12/17	13	11.68	0	0.00	11.70	13	16,794	0.08%
2020/12/15	11	11.66	2	11.70	11.60	9	16,895	0.05%
2020/12/14	425	12.00	0	0.00	11.95	425	16,681	2.55%	大買/鉅額交易
2020/12/11	24	12.37	4	12.00	12.05	20	16,526	0.12%
2020/12/10	22	12.30	0	0.00	12.25	22	16,018	0.14%
2020/12/09	11	12.96	0	0.00	12.85	11	15,334	0.07%
2020/12/08	44	13.46	20	13.42	13.30	24	14,543	0.17%
2020/12/07	5	12.80	116	12.78	13.00	-111	12,799	-0.87%	大賣/鉅額交易
2020/12/04	1	11.85	6	11.85	11.85	-5	11,654	-0.04%
2020/12/03	1	12.05	4	12.06	11.85	-3	11,544	-0.03%
2020/12/02	51	11.60	4	11.63	11.85	47	11,207	0.42%
2020/12/01	8	11.54	156	11.80	11.85	-148	10,941	-1.35%	大賣/鉅額交易
2020/11/27	50	11.10	0	0.00	11.10	50	11,217	0.45%
2020/11/26	6	11.10	0	0.00	11.15	6	11,602	0.05%
2020/11/24	0	0.00	1	11.20	11.05	-1	12,677	-0.01%
2020/11/23	40	11.06	10	11.13	11.15	30	14,643	0.20%
2020/11/20	6	10.98	0	0.00	11.05	6	15,550	0.04%
2020/11/19	60	10.82	0	0.00	10.85	60	15,313	0.39%
2020/11/18	5	10.90	1	10.95	10.90	4	15,562	0.03%
2020/11/17	3	11.00	7	10.94	10.85	-4	15,615	-0.03%
2020/11/16	5	10.75	0	0.00	11.00	5	15,533	0.03%
2020/11/11	0	0.00	10	11.20	11.25	-10	15,611	-0.06%
2020/11/09	1	11.00	6	11.13	11.15	-5	15,422	-0.03%
2020/11/06	5	10.80	10	10.80	10.80	-5	15,102	-0.03%
2020/10/30	10	10.50	0	0.00	10.50	10	15,069	0.07%
2020/10/27	2	11.05	22	11.05	11.00	-20	15,194	-0.13%
2020/10/26	2	11.10	1	11.10	11.05	1	15,238	0.01%
2020/10/21	0	0.00	1	11.25	11.15	-1	15,266	-0.01%
2020/10/20	7	11.10	5	11.10	11.00	2	15,313	0.01%
2020/10/19	3	11.20	5	11.30	11.15	-2	15,318	-0.01%
2020/10/15	0	0.00	5	11.25	11.20	-5	15,421	-0.03%
2020/10/13	10	10.85	5	10.85	10.95	5	15,327	0.03%
2020/10/07	5	10.90	2	10.80	10.80	3	15,693	0.02%
2020/10/06	0	0.00	8	10.82	10.85	-8	15,800	-0.05%
2020/09/28	5	10.65	1	10.60	10.55	4	16,324	0.02%
2020/09/25	8	10.79	0	0.00	10.60	8	16,428	0.05%
2020/09/23	2	11.00	0	0.00	11.00	2	16,195	0.01%
2020/09/21	10	11.25	0	0.00	11.10	10	16,162	0.06%
2020/09/18	10.5	11.15	5	11.10	11.10	5.5	15,998	0.03%
2020/09/17	5	11.00	7	11.00	11.00	-2	15,891	-0.01%
2020/09/15	10	10.95	2	10.93	10.90	8	15,839	0.05%
2020/09/14	5	11.00	0	0.00	11.00	5	15,889	0.03%
2020/09/11	1	11.10	0	0.00	10.90	1	16,032	0.01%
2020/09/10	2	11.50	4	11.43	11.15	-2	16,059	-0.01%
2020/09/09	1	10.95	2	11.20	11.30	-1	15,614	-0.01%
2020/09/08	0	0.00	1	11.20	11.00	-1	15,355	-0.01%
2020/09/07	6	11.14	0	0.00	11.15	6	15,315	0.04%
2020/09/04	1	10.90	5	11.03	11.05	-4	15,194	-0.03%
2020/09/03	6	11.35	10	11.27	11.25	-4	15,049	-0.03%
2020/09/02	2	11.20	9	11.10	11.15	-7	14,060	-0.05%
2020/09/01	19	11.29	2	11.18	11.15	17	13,838	0.12%
2020/08/31	6	11.54	1	11.65	11.50	5	13,577	0.04%
2020/08/28	6	11.71	13	11.61	11.65	-7	13,207	-0.05%
2020/08/27	3	12.33	193	12.32	12.00	-190	12,715	-1.49%	大賣/鉅額交易
2020/08/26	3	11.05	4	11.14	11.55	-1	10,746	-0.01%
2020/08/24	3	10.57	1	10.55	10.55	2	9,663	0.02%
2020/08/20	1	9.83	0	0.00	9.85	1	9,612	0.01%
2020/08/19	0	0.00	2	10.33	10.30	-2	9,585	-0.02%
2020/08/17	0	0.00	2	10.38	10.50	-2	9,743	-0.02%
2020/08/13	2	10.10	0	0.00	10.05	2	10,017	0.02%
2020/08/12	0	0.00	2	10.05	10.05	-2	10,120	-0.02%
2020/08/10	1	10.10	0	0.00	10.20	1	10,384	0.01%
2020/08/07	0	0.00	1	10.15	10.15	-1	10,523	-0.01%
2020/08/05	5	10.10	0	0.00	10.10	5	10,994	0.05%
2020/08/04	0	0.00	1	10.05	10.05	-1	11,182	-0.01%
2020/07/31	5	9.82	0	0.00	9.82	5	12,040	0.04%
2020/07/27	0	0.00	2	9.70	9.60	-2	13,675	-0.01%
2020/07/21	0	0.00	1	10.05	10.05	-1	15,688	-0.01%
2020/07/20	1	9.72	0	0.00	9.92	1	16,302	0.01%
2020/07/17	0	0.00	5	9.77	9.81	-5	16,444	-0.03%
2020/07/16	1	9.93	0	0.00	9.91	1	16,401	0.01%
2020/07/15	30	10.00	40	10.13	10.05	-10	16,246	-0.06%
2020/07/14	4	10.14	0	0.00	10.10	4	16,196	0.02%
2020/07/13	10	10.35	1	10.45	10.35	9	16,065	0.06%
2020/07/10	1	10.25	0	0.00	10.35	1	16,005	0.01%
2020/07/09	45	10.55	0	0.00	10.40	45	15,837	0.28%
2020/07/08	30	10.75	45	10.75	10.85	-15	15,841	-0.09%
2020/07/07	0	0.00	7	10.75	10.70	-7	15,855	-0.04%
2020/07/06	2	10.80	0	0.00	10.75	2	16,261	0.01%
2020/07/03	1	10.75	3	10.95	10.70	-2	16,347	-0.01%
2020/07/02	0	0.00	1	10.95	10.95	-1	16,061	-0.01%
2020/07/01	0	0.00	2	11.00	10.90	-2	16,056	-0.01%
2020/06/30	3	10.85	0	0.00	10.85	3	15,914	0.02%
2020/06/29	10	10.70	0	0.00	10.70	10	15,891	0.06%
2020/06/24	0	0.00	10	10.80	10.85	-10	15,815	-0.06%
2020/06/19	10	10.90	0	0.00	10.90	10	15,754	0.06%
2020/06/18	1	11.10	0	0.00	11.10	1	15,625	0.01%
2020/06/17	0	0.00	6	11.06	11.05	-6	15,441	-0.04%
2020/06/15	5	10.85	2	10.85	10.80	3	14,961	0.02%
2020/06/11	5	11.60	0	0.00	11.40	5	14,812	0.03%
2020/06/10	3	12.00	1	11.80	11.80	2	14,710	0.01%
2020/06/09	4	11.90	0	0.00	12.00	4	14,786	0.03%
2020/06/08	51	11.94	0	0.00	11.80	51	14,834	0.34%
2020/06/05	51	11.94	0	0.00	11.90	51	14,711	0.35%
2020/06/03	5	11.65	0	0.00	11.75	5	14,623	0.03%
2020/06/02	7	11.65	0	0.00	11.70	7	14,484	0.05%
2020/05/29	0	0.00	1	11.70	11.40	-1	14,538	-0.01%
2020/05/28	1	11.55	0	0.00	11.55	1	14,388	0.01%
2020/05/27	3	11.70	0	0.00	11.55	3	14,214	0.02%
2020/05/26	10	11.75	0	0.00	11.65	10	14,211	0.07%
2020/05/25	0	0.00	5	11.70	11.65	-5	14,155	-0.04%
2020/05/22	0	0.00	3	11.88	11.80	-3	14,242	-0.02%
2020/05/21	9	11.92	0	0.00	11.80	9	14,018	0.06%
2020/05/20	0	0.00	1	11.75	12.00	-1	13,776	-0.01%
2020/05/19	0	0.00	10	11.70	12.00	-10	13,648	-0.07%
2020/05/18	1	11.80	11	11.81	11.80	-10	13,559	-0.07%
2020/05/15	1	11.50	0	0.00	11.60	1	13,504	0.01%
2020/05/14	8	11.73	4	11.70	11.60	4	13,407	0.03%
2020/05/13	11	11.75	10	11.75	11.80	1	13,336	0.01%
2020/05/12	20	11.90	0	0.00	11.80	20	13,157	0.15%
2020/05/11	12	11.98	2	11.90	12.05	10	12,958	0.08%
2020/05/08	18	12.24	5	12.25	12.10	13	12,833	0.10%
2020/05/07	2	12.70	2	12.93	12.65	0	12,065	0.00%
2020/05/06	31	12.91	12	12.83	12.60	19	11,843	0.16%
2020/05/05	6	12.68	0	0.00	12.50	6	11,525	0.05%
2020/05/04	11	12.85	5	13.00	12.80	6	11,152	0.05%
2020/04/30	4	12.95	5	12.82	13.05	-1	10,819	-0.01%
2020/04/29	34	12.71	2	12.95	12.95	32	10,557	0.30%
2020/04/28	28	12.47	0	0.00	12.45	28	10,052	0.28%
2020/04/27	105	13.04	99	12.96	12.80	6	10,101	0.06%	大買/
2020/04/24	32	12.98	1	12.90	12.85	31	9,818	0.32%
2020/04/23	46	12.58	13	12.84	12.95	33	9,239	0.36%
2020/04/22	4	11.48	0	0.00	11.80	4	8,364	0.05%
2020/04/21	62	11.65	0	0.00	11.35	62	8,351	0.74%
2020/04/17	3	11.85	0	0.00	11.80	3	8,796	0.03%
2020/04/15	31	11.80	1	11.70	11.75	30	9,561	0.31%
2020/04/14	5	11.83	2	11.95	11.75	3	9,717	0.03%
2020/04/10	0	0.00	5	11.70	11.80	-5	9,925	-0.05%
2020/04/09	8	12.08	18	12.02	12.00	-10	9,913	-0.10%
2020/04/08	18	11.02	1	10.95	11.25	17	9,485	0.18%
2020/04/06	7	10.04	0	0.00	10.10	7	9,333	0.07%
2020/04/01	6	9.85	0	0.00	9.86	6	9,370	0.06%
2020/03/30	2	9.69	0	0.00	9.63	2	9,569	0.02%
2020/03/27	0	0.00	2	9.85	9.85	-2	9,599	-0.02%
2020/03/25	20	9.60	0	0.00	9.50	20	9,978	0.20%
2020/03/24	0	0.00	2	9.21	9.16	-2	10,235	-0.02%
2020/03/23	2	8.85	0	0.00	8.78	2	10,834	0.02%
2020/03/18	2	9.74	0	0.00	9.70	2	11,686	0.02%
2020/03/09	5	12.65	0	0.00	12.35	5	11,603	0.04%
2020/03/05	7	13.09	0	0.00	13.25	7	11,408	0.06%
2020/03/04	17	13.39	0	0.00	13.25	17	11,336	0.15%
2020/03/03	39	13.62	0	0.00	13.40	39	11,326	0.34%
2020/02/27	5	13.45	0	0.00	13.30	5	11,503	0.04%
2020/02/26	1	13.75	0	0.00	13.80	1	11,677	0.01%
2020/02/25	0	0.00	10	14.00	13.95	-10	11,751	-0.09%
2020/02/24	5	13.75	0	0.00	13.75	5	11,613	0.04%
2020/02/21	2	14.30	0	0.00	14.10	2	11,566	0.02%
2020/02/20	5	14.30	0	0.00	14.35	5	11,492	0.04%
2020/02/14	0	0.00	1	14.45	14.50	-1	11,322	-0.01%
2020/02/11	10	14.45	3	14.45	14.50	7	11,017	0.06%
2020/02/04	0	0.00	5	14.27	14.30	-5	10,516	-0.05%
2020/01/31	0	0.00	10	14.10	14.10	-10	10,172	-0.10%
2020/01/30	2	13.75	5	13.57	13.35	-3	9,931	-0.03%
2020/01/20	0	0.00	5	14.76	14.80	-5	9,574	-0.05%
2020/01/17	0	0.00	100	14.48	14.50	-100	9,365	-1.07%
2020/01/16	3	14.27	0	0.00	14.25	3	9,327	0.03%
2020/01/15	1	14.50	2	14.60	14.40	-1	9,355	-0.01%
2020/01/14	100	14.15	0	0.00	14.35	100	9,170	1.09%
2020/01/13	2	14.25	78	14.30	14.40	-76	8,953	-0.85%
2020/01/10	76	13.65	0	0.00	14.00	76	8,635	0.88%
2020/01/09	1	14.10	3	13.87	14.10	-2	8,226	-0.02%
2020/01/06	3	13.45	3	13.40	13.45	0	7,300	0.00%
2020/01/03	1	13.00	0	0.00	13.05	1	7,030	0.01%
2020/01/02	6	13.05	0	0.00	13.05	6	6,961	0.09%
2019/12/26	0	0.00	0.1	12.90	13.00	-0.1	6,668	0.00%
2019/12/25	1	12.95	0	0.00	12.95	1	6,616	0.02%
2019/12/24	9	13.23	0	0.00	13.20	9	6,468	0.14%
2019/12/19	2	13.48	1	13.55	13.85	1	6,089	0.02%
2019/12/17	1	13.00	0	0.00	13.55	1	5,544	0.02%
2019/12/09	0	0.00	1	12.25	12.35	-1	4,408	-0.02%
2019/12/02	0	0.00	10	11.80	11.75	-10	4,176	-0.24%
2019/11/29	1	11.95	1	11.85	11.90	0	4,175	0.00%
2019/11/27	0	0.00	2	11.95	12.10	-2	4,090	-0.05%
2019/11/26	10	12.15	0	0.00	12.00	10	4,033	0.25%
2019/11/25	2	11.80	0	0.00	12.15	2	3,732	0.05%
2019/11/22	1	11.45	0	0.00	11.75	1	3,469	0.03%
2019/11/21	0	0.00	20	11.40	11.45	-20	3,341	-0.60%
2019/11/06	0	0.00	3	11.15	11.15	-3	3,321	-0.09%
2019/11/05	0	0.00	1	11.35	11.35	-1	3,294	-0.03%
2019/11/04	0	0.00	1	11.35	11.35	-1	3,302	-0.03%
2019/11/01	20	11.30	0	0.00	11.25	20	3,314	0.60%
2019/10/31	1	11.30	0	0.00	11.25	1	3,348	0.03%
2019/10/29	1	11.30	0	0.00	11.25	1	3,472	0.03%
2019/10/25	1	11.40	0	0.00	11.40	1	3,422	0.03%
2019/10/23	1	11.35	0	0.00	11.40	1	3,278	0.03%
2019/10/21	0	0.00	1	11.05	11.05	-1	3,157	-0.03%
2019/10/18	0	0.00	1	11.05	11.10	-1	3,148	-0.03%
2019/10/14	1	11.05	10	11.00	11.10	-9	2,993	-0.30%
2019/09/25	0	0.00	5	11.00	10.90	-5	2,813	-0.18%
2019/09/24	0	0.00	10	11.23	11.05	-10	2,764	-0.36%
2019/09/23	0	0.00	5	11.30	11.30	-5	2,695	-0.19%
2019/09/20	0	0.00	7	11.14	11.20	-7	2,539	-0.28%
2019/09/19	0	0.00	18	10.89	11.00	-18	2,468	-0.73%
2019/09/06	10	10.50	0	0.00	10.50	10	2,602	0.38%
2019/08/27	0	0.00	2	10.40	10.25	-2	2,545	-0.08%
2019/08/19	10	10.55	0	0.00	10.65	10	2,486	0.40%
2019/08/01	0	0.00	15	10.63	10.60	-15	2,475	-0.61%
2019/07/26	5	10.25	0	0.00	10.30	5	2,335	0.21%
2019/07/23	15	10.32	0	0.00	10.35	15	2,359	0.64%
2019/07/19	0	0.00	0.7	10.30	10.35	-0.7	2,534	-0.03%
2019/07/15	5	10.45	0	0.00	10.50	5	2,546	0.20%
2019/06/27	0	0.00	1	10.85	10.80	-1	3,047	-0.03%
2019/06/26	4	10.79	1	10.75	10.85	3	3,076	0.10%
2019/05/29	0	0.00	31	9.95	10.00	-31	4,324	-0.72%
2019/04/17	10	11.15	0	0.00	11.10	10	5,946	0.17%
2019/04/15	2	11.25	0	0.00	11.25	2	5,825	0.03%
2019/04/11	5	11.30	0	0.00	11.25	5	5,763	0.09%
2019/03/25	3	11.45	0.3	11.55	11.55	2.7	5,303	0.05%
2019/03/22	6	11.87	43.5	11.90	11.55	-37.5	5,271	-0.71%
2019/03/21	2	11.88	0	0.00	11.90	2	5,085	0.04%
2019/03/15	1	11.90	0	0.00	12.00	1	4,940	0.02%
2019/03/11	1	12.05	0	0.00	12.00	1	5,128	0.02%
2019/03/08	0	0.00	10	11.80	11.95	-10	4,980	-0.20%
2019/03/07	2	11.80	0	0.00	11.90	2	4,930	0.04%
2019/03/04	10	12.10	9	12.04	12.20	1	4,589	0.02%
2019/02/27	3	12.10	0	0.00	11.85	3	4,276	0.07%
2019/02/20	0	0.00	1	11.30	11.30	-1	3,479	-0.03%
2019/02/14	0	0.00	4	11.55	11.60	-4	3,309	-0.12%
2019/02/13	28	11.50	0	0.00	11.50	28	3,231	0.87%
2019/02/11	0	11.60	0	0.00	11.65	0	3,120	0.00%
2019/01/30	17	11.19	0	0.00	11.15	17	2,870	0.59%
2019/01/28	0	0.00	38	10.93	10.95	-38	2,474	-1.54%
2019/01/21	0	10.10	0	0.00	10.15	0	2,154	0.00%
2019/01/16	0	10.25	0	0.00	10.30	0	2,185	0.00%
2019/01/15	0	10.30	0	0.00	10.30	0	2,144	0.00%
2018/12/19	0	0.00	4	9.90	9.90	-4	2,285	-0.17%
2018/12/12	0	0.00	1	10.15	10.15	-1	2,904	-0.03%
2018/12/11	1	10.20	0	0.00	10.15	1	2,936	0.03%
2018/12/10	4	9.97	0	0.00	10.10	4	2,747	0.15%
2018/12/06	5	10.17	2	10.15	10.05	3	2,652	0.11%
2018/12/04	2	9.71	2	9.81	9.79	0	2,445	0.00%
2018/12/03	0	0.00	2	9.87	9.90	-2	2,450	-0.08%
2018/11/27	0	0.00	3	9.43	9.46	-3	2,516	-0.12%
2018/11/22	3	9.58	0	0.00	9.46	3	2,569	0.12%
2018/11/13	0	0.00	10	9.32	9.32	-10	2,593	-0.39%
2018/11/08	0	0.00	0.3	9.55	9.55	-0.3	2,577	-0.01%
2018/11/07	2	9.51	0	0.00	9.51	2	2,574	0.08%
2018/11/06	0	0.00	2	9.53	9.49	-2	2,601	-0.08%
2018/10/31	0	0.00	2	9.17	9.25	-2	2,673	-0.07%
2018/10/30	2	9.08	0	0.00	9.12	2	2,677	0.07%
2018/10/26	2	9.22	3	9.33	9.28	-1	2,662	-0.04%
2018/10/24	0	0.00	2	9.45	9.45	-2	2,735	-0.07%
2018/10/18	2	9.31	10	9.34	9.33	-8	2,787	-0.29%
2018/10/15	2	9.51	0	0.00	9.49	2	2,739	0.07%
2018/10/12	1	9.56	0	0.00	9.66	1	2,721	0.04%
2018/10/05	0	0.00	2	10.45	10.40	-2	2,669	-0.07%
2018/10/02	10	10.69	0	0.00	10.60	10	2,578	0.39%
2018/09/28	3	10.75	0	0.00	10.75	3	2,544	0.12%
2018/09/25	11	10.91	0	0.00	10.90	11	2,527	0.44%
2018/09/20	2	10.90	2	11.05	10.85	0	2,434	0.00%
2018/09/19	1	10.50	0	0.00	10.50	1	1,978	0.05%
2018/09/17	3	10.65	3	10.60	10.60	0	1,930	0.00%
2018/09/14	0	0.00	20	10.45	10.50	-20	1,871	-1.07%
2018/09/10	20	10.43	0	0.00	10.40	20	1,835	1.09%
2018/08/28	2	10.30	0	0.00	10.35	2	1,742	0.11%
2018/08/23	0	0.00	20	10.25	10.25	-20	1,776	-1.13%
2018/07/31	2	10.15	2	10.25	10.15	0	2,006	0.00%
2018/07/26	0	0.00	2	10.00	10.05	-2	2,025	-0.10%
2018/07/23	4	9.77	0	0.00	9.79	4	2,067	0.19%
2018/06/20	0	0.00	4	9.93	9.96	-4	2,225	-0.18%
2018/06/15	0	0.00	1	10.20	9.98	-1	2,343	-0.04%
2018/06/14	1	9.97	0	0.00	9.97	1	2,208	0.05%
2018/06/13	24	10.14	5	10.10	10.05	19	2,207	0.86%
2018/06/12	5	10.10	0	0.00	10.10	5	2,216	0.23%
2018/06/07	0	0.00	2	10.05	10.00	-2	2,177	-0.09%
2018/05/25	2	9.93	5	9.87	9.83	-3	2,076	-0.14%
2018/05/23	2	10.00	0	0.00	9.99	2	2,028	0.10%
2018/05/17	0	0.00	2	10.25	10.20	-2	1,995	-0.10%
2018/05/14	15	10.30	0	0.00	10.20	15	1,990	0.75%
2018/04/19	1	10.35	0	0.00	10.30	1	2,356	0.04%
2018/04/10	4	10.35	0	0.00	10.30	4	2,943	0.14%
2018/03/09	0	0.00	10	10.20	10.25	-10	3,115	-0.32%
2018/03/02	0	0.00	1.3	10.24	10.20	-1.3	3,313	-0.04%
2018/02/07	0	0.00	2	10.25	10.10	-2	4,394	-0.05%
2018/02/06	2	10.00	0	0.00	10.10	2	4,452	0.04%
2018/02/05	2	10.50	0	0.00	10.50	2	4,352	0.05%
2018/01/26	1	11.00	0	0.00	10.90	1	4,523	0.02%
2018/01/19	10	11.10	0	0.00	11.10	10	4,641	0.22%
2018/01/10	0	0.00	11	10.95	10.85	-11	4,641	-0.24%
2018/01/09	11	11.17	0	0.00	11.10	11	4,608	0.24%
2018/01/08	0	0.00	1	10.95	11.05	-1	4,338	-0.02%
2018/01/05	0	0.00	2	10.75	10.75	-2	4,280	-0.05%
2018/01/02	1	10.65	0	0.00	10.65	1	4,235	0.02%