茂矽 (2342)-永豐金-豐原券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
285張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	30.40	30.70	-0.2	695	-0.03%
2024/05/09	0	0.00	0	30.58	30.45	0	696	-0.01%
2024/05/08	0	0.00	0	30.50	30.60	0	699	0.00%
2024/05/07	0	0.00	0	30.65	30.45	0	701	0.00%
2024/05/06	0	0.00	0	30.75	30.75	0	704	-0.01%
2024/05/03	0	0.00	1	30.80	30.65	-1	707	-0.15%
2024/05/02	0	0.00	0	30.65	30.95	0	706	0.00%
2024/04/30	0	0.00	1.1	31.15	30.90	-1.1	706	-0.15%
2024/04/29	0	0.00	0.1	30.37	30.50	-0.1	702	-0.01%
2024/04/26	0	0.00	0.1	30.09	30.00	-0.1	700	-0.01%
2024/04/25	0	0.00	0	30.15	30.20	0	700	-0.01%
2024/04/24	0	0.00	0.1	29.70	29.90	-0.1	703	-0.01%
2024/04/22	1	29.45	0	29.80	29.20	1	724	0.14%
2024/04/18	0	0.00	0	30.75	30.80	0	709	0.00%
2024/04/17	0	0.00	0	31.35	31.00	0	711	0.00%
2024/04/10	0	0.00	0	32.70	32.40	0	684	0.00%
2024/04/09	0	0.00	0	31.90	31.90	0	681	0.00%
2024/03/28	0	0.00	0.1	31.90	31.95	-0.1	681	-0.01%
2024/03/21	0	0.00	0	32.70	32.50	0	659	0.00%
2024/03/20	1	33.15	0	0.00	32.75	1	659	0.15%
2024/03/15	0	0.00	1	33.30	33.00	-1	653	-0.15%
2024/03/14	0	0.00	1	34.80	34.20	-1	646	-0.15%
2024/03/13	0	0.00	2	33.50	32.80	-2	607	-0.33%
2024/03/11	32	35.47	20	35.69	34.70	12	563	2.13%
2024/03/08	0	0.00	2	33.10	33.65	-2	393	-0.51%
2024/03/04	1	30.95	0	0.00	31.30	1	336	0.30%
2024/03/01	1	31.60	0	0.00	31.15	1	335	0.30%
2024/02/23	1	32.15	0	0.00	31.95	1	332	0.30%
2024/02/05	0.5	31.05	1	31.00	31.10	-0.5	341	-0.15%
2024/01/31	0	0.00	10	31.13	31.00	-10	337	-2.97%
2024/01/29	0.5	31.75	0	0.00	31.65	0.5	329	0.15%
2024/01/19	1	32.10	0	0.00	32.10	1	329	0.30%
2024/01/11	1	32.30	0	0.00	32.10	1	302	0.33%
2024/01/09	0	0.00	1	33.25	33.15	-1	295	-0.34%
2023/12/18	1	34.65	1	34.75	34.55	0	262	0.00%
2023/12/15	1	35.20	0	0.00	34.75	1	262	0.38%
2023/11/30	0	0.00	1	36.20	35.95	-1	258	-0.39%
2023/11/24	1	35.60	0	0.00	35.65	1	271	0.37%
2023/11/21	1	35.65	0	0.00	35.75	1	276	0.36%
2023/11/20	1	35.25	11	35.15	36.05	-10	276	-3.62%
2023/11/07	6	34.60	0	0.00	34.55	6	345	1.74%
2023/11/06	5	34.57	0	0.00	34.60	5	362	1.38%
2023/10/27	0	0.00	0	34.30	33.85	0	391	0.00%
2023/10/26	1	34.05	0	0.00	33.95	1	401	0.25%
2023/09/22	0	35.65	0	0.00	35.80	0	753	0.00%
2023/09/15	0	0.00	0	36.95	36.90	0	776	0.00%
2023/09/07	0	0.00	0	36.90	36.90	0	834	0.00%
2023/08/30	0	0.00	3	36.03	36.10	-3	878	-0.34%
2023/08/29	0	0.00	1	35.30	35.35	-1	883	-0.11%
2023/08/24	0	0.00	4	35.10	35.00	-4	902	-0.44%
2023/08/18	2	35.20	0	0.00	34.65	2	969	0.21%
2023/08/16	0	0.00	0	35.00	34.95	0	971	0.00%
2023/08/15	1	34.60	0	0.00	34.65	1	989	0.10%
2023/08/14	0	0.00	1	34.10	34.25	-1	995	-0.10%
2023/08/11	0	0.00	1	35.10	34.90	-1	980	-0.10%
2023/07/25	1	39.90	0	0.00	40.05	1	1,017	0.10%
2023/07/17	2	41.55	0	0.00	41.60	2	1,338	0.15%
2023/07/14	0	0.00	1	40.85	40.85	-1	1,485	-0.07%
2023/07/12	0	0.00	1	41.55	41.60	-1	1,511	-0.07%
2023/07/11	2	42.35	6.1	41.52	42.40	-4.1	1,526	-0.27%
2023/07/10	0	0.00	1	41.05	40.85	-1	1,508	-0.07%
2023/07/04	1	40.60	0	0.00	40.40	1	1,634	0.06%
2023/06/26	6	40.44	0	0.00	40.30	6	3,185	0.19%
2023/06/14	0	0.00	1	41.20	41.05	-1	3,467	-0.03%
2023/05/31	1	40.55	0	0.00	40.95	1	3,562	0.03%
2023/05/12	1	38.70	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	38.70	0	0.00	38.50	1	3,632	0.03%
2023/05/09	1	40.00	0	0.00	39.45	1	3,622	0.03%
2023/04/28	1	41.65	0	0.00	41.65	1	3,697	0.03%
2023/04/26	0	0.00	0	41.35	41.30	0	3,663	0.00%
2023/04/25	0.1	41.55	0	0.00	41.75	0.1	3,631	0.00%
2023/04/24	0.1	43.75	21	43.20	43.35	-21	3,615	-0.58%
2023/04/21	0.2	46.36	3	45.83	43.80	-2.8	3,582	-0.08%
2023/04/20	2.1	47.28	0.1	47.35	47.30	2	3,469	0.06%
2023/04/19	1	47.35	0.2	46.98	46.95	0.9	3,372	0.03%
2023/04/18	0.1	45.63	0	0.00	45.35	0.1	3,212	0.00%
2023/04/13	1.1	45.24	0	0.00	44.85	1.1	3,111	0.03%
2023/04/11	1	46.40	2	46.25	46.35	-1	3,008	-0.03%
2023/04/10	0	0.00	2	46.18	46.15	-2	2,969	-0.07%
2023/04/07	4.1	46.39	2	46.75	46.20	2.1	2,919	0.07%
2023/03/31	23	47.24	1	47.20	47.30	22	2,763	0.80%
2023/03/30	5.1	47.01	0.1	47.80	47.70	5	2,673	0.19%
2023/03/29	0.1	45.90	3.1	47.88	47.80	-3	2,497	-0.12%
2023/03/28	5	47.01	2.1	47.80	46.90	3	1,999	0.15%
2023/03/27	2	44.50	1.1	45.10	44.75	0.9	1,418	0.06%
2023/03/24	1.1	43.79	0	0.00	43.40	1.1	1,310	0.08%
2023/03/23	1	43.00	0.2	43.38	44.75	0.9	1,251	0.07%
2023/03/20	0	0.00	1.2	41.69	41.35	-1.2	1,096	-0.10%
2023/03/16	1.1	38.62	0	0.00	38.65	1.1	1,039	0.10%
2023/03/13	0.1	39.60	0	0.00	39.75	0.1	1,083	0.00%
2023/03/10	0.1	40.90	0	0.00	40.55	0.1	1,109	0.00%
2023/03/09	0.1	41.75	0	0.00	41.80	0.1	1,142	0.00%
2023/03/08	0	0.00	0	42.35	42.45	0	1,186	0.00%
2023/03/07	0	0.00	0.1	42.10	42.20	-0.1	1,348	-0.01%
2023/03/06	0	0.00	1	42.20	41.70	-1	1,420	-0.07%
2023/03/03	0.1	40.50	0	0.00	40.45	0.1	1,409	0.00%
2023/02/24	0	41.40	0	0.00	41.40	0	1,424	0.00%
2023/02/23	0.1	41.95	0	0.00	41.95	0.1	1,422	0.00%
2023/02/22	1	42.25	0	0.00	42.25	1	1,422	0.07%
2023/02/21	0	0.00	0.1	43.00	43.15	-0.1	1,414	0.00%
2023/02/06	0	0.00	0	40.80	41.00	0	1,385	0.00%
2023/02/02	1	40.60	1.1	41.70	42.00	-0.1	1,448	0.00%
2023/01/16	0	0.00	10	38.00	38.50	-10	1,370	-0.73%
2023/01/12	0	0.00	0.1	39.70	38.75	-0.1	1,403	0.00%
2023/01/09	0	0.00	0.1	38.70	38.70	-0.1	1,508	0.00%
2022/12/28	0.1	37.40	0	0.00	37.10	0.1	1,561	0.00%
2022/12/20	0.1	38.50	0	0.00	37.80	0.1	1,599	0.00%
2022/12/14	0	40.45	0	0.00	40.60	0	1,623	0.00%
2022/12/07	0	0.00	1	41.35	40.50	-1	1,633	-0.06%
2022/12/05	1.1	42.32	1	42.80	42.25	0.1	1,662	0.01%
2022/12/02	2	42.30	2.2	42.55	42.75	-0.2	1,651	-0.01%
2022/12/01	1	42.00	1	42.05	42.00	0	1,612	0.00%
2022/11/30	1	42.00	1	41.95	41.75	0	1,588	0.00%
2022/11/29	9.1	41.71	8.1	41.66	41.50	1.1	1,566	0.07%
2022/11/28	2	42.40	2.1	41.00	42.40	-0.1	1,378	-0.01%
2022/11/25	0	0.00	0.1	38.40	38.55	-0.1	1,294	0.00%
2022/11/24	0.1	37.20	0	0.00	37.50	0.1	1,265	0.00%
2022/11/23	0	0.00	0.1	38.00	37.65	-0.1	1,265	-0.01%
2022/11/22	0.1	36.75	0	0.00	36.45	0.1	1,238	0.00%
2022/11/18	0.1	37.45	0	0.00	37.35	0.1	1,271	0.00%
2022/11/16	0.1	37.20	0	0.00	37.10	0.1	1,270	0.00%
2022/11/11	0	0.00	3	36.55	36.45	-3	1,292	-0.23%
2022/11/09	0	0.00	0.1	36.75	36.40	-0.1	1,297	-0.01%
2022/11/08	2.1	36.29	0	0.00	35.75	2.1	1,299	0.16%
2022/11/07	1	36.30	1	36.30	36.30	0	1,315	0.00%
2022/11/04	0	36.20	0	0.00	36.45	0	1,322	0.00%
2022/11/03	2	36.25	2	35.98	36.25	0	1,352	0.00%
2022/11/02	1	36.40	0	0.00	36.00	1	1,393	0.07%
2022/11/01	1	35.45	1	35.95	35.95	0	1,358	0.00%
2022/10/20	5	34.05	7	34.06	34.00	-2	1,332	-0.15%
2022/10/19	4	34.13	2	34.50	34.50	2	1,301	0.15%
2022/10/18	0	0.00	1	32.60	33.40	-1	1,212	-0.08%
2022/10/17	1	30.30	0	0.00	31.50	1	1,177	0.08%
2022/09/08	0	0.00	0.1	40.50	40.85	-0.1	1,291	0.00%
2022/09/07	0	38.30	0	0.00	38.50	0	1,290	0.00%
2022/09/06	0.1	39.00	1	38.95	38.65	-1	1,293	-0.07%
2022/09/05	2	41.03	1	42.20	40.50	1	1,300	0.08%
2022/08/26	0.1	41.60	0	0.00	41.30	0.1	1,389	0.00%
2022/08/25	0	0.00	20.1	41.54	41.80	-20.1	1,461	-1.37%
2022/08/24	0	0.00	8.6	40.36	40.40	-8.6	1,568	-0.55%
2022/08/19	0	0.00	11.1	41.89	41.55	-11.1	1,905	-0.58%
2022/08/18	0	0.00	24	41.10	41.15	-24	1,933	-1.24%
2022/08/16	0	0.00	17	40.86	40.35	-17	2,030	-0.84%
2022/08/15	1	40.60	24	40.57	40.55	-23	2,065	-1.11%
2022/08/12	0	0.00	55	39.97	40.00	-55	2,091	-2.63%
2022/08/10	1	39.80	3	40.47	39.60	-2	2,246	-0.09%
2022/08/09	0	0.00	50	39.27	40.50	-50	2,338	-2.14%
2022/08/08	0.1	37.90	0	0.00	38.05	0.1	2,409	0.00%
2022/08/05	0	0.00	30	38.25	38.25	-30	2,466	-1.22%
2022/08/03	130	38.51	0	0.00	37.20	130	2,514	5.17%	大買/鉅額交易
2022/07/20	0	0.00	20	37.27	36.85	-20	2,482	-0.81%
2022/07/19	0	0.00	30	36.21	36.30	-30	2,491	-1.20%
2022/07/15	50	35.15	0	0.00	35.50	50	2,485	2.01%
2022/07/04	1	34.45	0	0.00	33.70	1	2,448	0.04%
2022/06/27	0	0.00	1	41.60	42.15	-1	2,445	-0.04%
2022/06/24	1	40.25	0	0.00	40.45	1	2,423	0.04%
2022/06/17	0	0.00	20	40.83	41.30	-20	2,336	-0.86%
2022/06/15	0	0.00	2	43.00	43.00	-2	2,310	-0.09%
2022/06/13	1	42.30	0	0.00	42.35	1	2,303	0.04%
2022/06/10	3	43.85	1	43.95	43.80	2	2,282	0.09%
2022/06/06	1.1	44.19	0	0.00	43.80	1.1	2,247	0.05%
2022/06/02	0.1	45.80	3	45.92	45.25	-3	2,224	-0.13%
2022/06/01	6	46.07	2	46.15	46.15	4	2,163	0.18%
2022/05/31	111	45.19	65.1	45.06	45.80	46	2,030	2.26%	大買/
2022/05/30	50	43.32	33	44.01	44.15	17	1,820	0.93%
2022/05/27	22	42.06	0	0.00	42.00	22	1,751	1.26%
2022/05/26	12.1	43.27	0	0.00	42.75	12.1	1,712	0.70%
2022/05/25	1	42.80	23.1	44.13	44.45	-22.1	1,671	-1.32%
2022/05/23	0	0.00	2	42.98	42.60	-2	1,568	-0.13%
2022/05/20	2	42.43	2	42.33	42.65	0	1,544	0.00%
2022/05/19	3	42.75	1	42.80	42.70	2	1,518	0.13%
2022/05/18	15	42.72	15	42.90	43.20	0	1,449	0.00%
2022/05/17	20.1	42.30	0	0.00	42.15	20.1	1,358	1.48%
2022/05/16	3	41.55	3	40.70	41.90	0	1,244	0.00%
2022/05/09	0	0.00	24	36.06	35.95	-24	1,079	-2.22%
2022/04/29	20	36.95	0	0.00	36.65	20	1,180	1.69%
2022/04/27	0	0.00	3	33.78	35.45	-3	1,193	-0.25%
2022/04/26	0	0.00	12	36.10	36.10	-12	1,182	-1.01%
2022/04/25	0	0.00	0	36.20	36.15	0	1,187	0.00%
2022/04/19	0	0.00	0	38.70	38.90	0	1,285	0.00%
2022/04/12	0	0.00	0	39.80	39.00	0	1,435	0.00%
2022/04/07	0	0.00	2	41.20	41.00	-2	1,691	-0.12%
2022/03/30	0	0.00	1	43.90	43.60	-1	2,296	-0.04%
2022/03/17	3	43.60	3	43.65	44.05	0	3,067	0.00%
2022/03/15	0	42.80	0	0.00	41.80	0	3,406	0.00%
2022/02/25	0	0.00	1	43.50	43.20	-1	6,581	-0.02%
2022/02/11	0	0.00	3	46.00	46.00	-3	7,814	-0.04%
2022/02/08	1	44.95	0	0.00	45.55	1	7,812	0.01%
2022/01/18	3	45.50	0	0.00	45.45	3	8,685	0.03%
2022/01/11	1	46.30	0	0.00	45.65	1	8,882	0.01%
2022/01/10	0.1	46.60	0	0.00	46.80	0.1	8,859	0.00%
2022/01/05	1.1	48.01	0.1	48.80	48.20	0.9	8,844	0.01%
2022/01/04	0	0.00	15	49.80	49.45	-15	8,809	-0.17%
2022/01/03	0	0.00	1	51.39	50.40	-1	8,755	-0.01%
2021/12/30	0.1	49.91	2	49.80	49.65	-1.9	8,627	-0.02%
2021/12/28	11.1	50.64	5	50.88	50.40	6.1	8,579	0.07%
2021/12/27	93	51.32	50.2	51.40	51.40	42.8	8,515	0.50%
2021/12/24	20.1	49.98	19	49.73	49.70	1.1	8,333	0.01%
2021/12/23	4	48.64	3.5	49.18	50.20	0.5	8,194	0.01%
2021/12/22	1	46.70	0	0.00	46.60	1	7,861	0.01%
2021/12/20	0	46.42	0	0.00	46.20	0	8,061	0.00%
2021/12/17	0.2	46.84	0.1	47.75	46.40	0.1	8,186	0.00%
2021/12/15	0	0.00	16	46.80	46.80	-16	8,248	-0.19%
2021/12/14	25.1	46.72	25	46.55	46.55	0.1	8,220	0.00%
2021/12/13	7	47.83	8	48.36	48.05	-1	8,104	-0.01%
2021/12/10	19.2	49.54	1	48.60	48.35	18.2	8,052	0.23%
2021/12/09	31.1	51.68	47	50.48	50.20	-15.9	7,905	-0.20%
2021/12/08	32.4	54.19	33	53.71	53.20	-0.6	7,716	-0.01%
2021/12/07	24	53.19	23	53.59	55.50	1	7,189	0.01%
2021/12/06	3	50.96	7	51.97	54.20	-4	6,201	-0.06%
2021/12/03	0	0.00	7	49.50	49.30	-7	5,782	-0.12%
2021/12/02	37	49.44	30	49.60	48.40	7	5,793	0.12%
2021/12/01	2	49.58	2	51.40	49.50	0	5,913	0.00%
2021/11/30	2	49.78	13	50.05	49.80	-11	5,838	-0.19%
2021/11/29	2	45.60	12	46.93	47.80	-10	5,903	-0.17%
2021/11/26	16	48.40	18	48.73	48.55	-2	5,885	-0.03%
2021/11/25	25	48.38	19	48.23	48.80	6	5,840	0.10%
2021/11/24	5	49.02	0	0.00	49.20	5	5,749	0.09%
2021/11/23	8	46.81	13	47.32	47.35	-5	5,662	-0.09%
2021/11/22	25	49.15	21	48.85	48.90	4	5,906	0.07%
2021/11/19	19	48.27	3	48.83	48.15	16	6,431	0.25%
2021/11/18	1	51.00	20	48.97	49.00	-19	6,376	-0.30%
2021/11/17	6	46.47	12	48.20	48.25	-6	6,018	-0.10%
2021/11/16	23	47.55	22	47.68	45.55	1	5,891	0.02%
2021/11/15	4	46.80	3	47.15	47.00	1	5,813	0.02%
2021/11/12	1	45.50	1	45.80	45.55	0	5,778	0.00%
2021/11/11	1	44.65	0	0.00	44.65	1	5,783	0.02%
2021/11/10	2	44.50	2	44.70	44.70	0	5,796	0.00%
2021/11/09	2	44.13	2	43.90	43.90	0	5,812	0.00%
2021/11/08	3	44.28	3	43.55	43.35	0	5,862	0.00%
2021/11/05	5	44.56	5	44.07	43.95	0	5,902	0.00%
2021/11/03	11	45.19	11	44.90	44.75	0	5,954	0.00%
2021/11/02	17	47.76	2	46.00	44.60	15	6,113	0.25%
2021/11/01	6	47.37	6	48.72	49.50	0	5,877	0.00%
2021/10/29	10	46.39	10	45.62	45.45	0	5,638	0.00%
2021/10/27	0	0.00	5	45.55	45.50	-5	5,806	-0.09%
2021/10/26	2	45.38	2	45.52	45.05	0	5,816	0.00%
2021/10/22	2	43.50	0	0.00	43.60	2	5,818	0.03%
2021/10/21	3	43.97	0	0.00	43.20	3	5,913	0.05%
2021/10/20	1	45.00	1	43.95	43.90	0	5,968	0.00%
2021/10/13	1	40.80	3	40.00	40.10	-2	7,457	-0.03%
2021/10/05	1	41.55	0	0.00	43.10	1	9,229	0.01%
2021/10/01	0	0.00	1	44.10	43.60	-1	10,224	-0.01%
2021/09/30	1	47.40	0	0.00	47.25	1	10,787	0.01%
2021/09/28	0	0.00	1	49.25	47.80	-1	11,542	-0.01%
2021/09/27	2	48.30	5	49.02	48.55	-3	11,664	-0.03%
2021/09/24	2	48.25	0	0.00	48.40	2	11,612	0.02%
2021/09/23	4	46.53	6	46.27	47.40	-2	11,730	-0.02%
2021/09/22	5	44.81	0	0.00	44.60	5	11,675	0.04%
2021/09/17	0	0.00	3	44.50	45.00	-3	11,684	-0.03%
2021/09/16	0	0.00	10	44.50	44.10	-10	11,721	-0.09%
2021/09/15	0	0.00	14	44.16	44.00	-14	11,916	-0.12%
2021/09/14	0	0.00	3	45.20	45.00	-3	12,015	-0.02%
2021/09/10	3	45.83	3	46.05	46.15	0	12,042	0.00%
2021/09/08	1	45.75	1	43.85	43.85	0	12,046	0.00%
2021/09/07	0	0.00	3	45.80	45.55	-3	12,021	-0.02%
2021/09/06	4	49.75	1	47.75	47.75	3	12,001	0.02%
2021/09/03	0	0.00	6	49.27	49.50	-6	11,788	-0.05%
2021/09/02	9	49.34	11	49.00	48.65	-2	11,621	-0.02%
2021/09/01	1	47.70	2	48.10	48.15	-1	11,399	-0.01%
2021/08/31	1	47.10	1	47.05	47.50	0	11,310	0.00%
2021/08/30	6	48.04	2	47.48	47.75	4	11,262	0.04%
2021/08/27	2	47.48	1	48.25	47.15	1	11,201	0.01%
2021/08/26	3	49.13	41	49.27	48.60	-38	11,085	-0.34%
2021/08/25	63	47.81	23	48.37	48.35	40	10,749	0.37%
2021/08/24	1	43.15	1	45.45	45.45	0	10,022	0.00%
2021/08/23	1	41.90	6	42.02	42.15	-5	9,919	-0.05%
2021/08/20	0	0.00	1	40.90	40.40	-1	9,902	-0.01%
2021/08/19	6	40.52	0	0.00	39.65	6	9,878	0.06%
2021/08/13	1	42.40	0	0.00	42.90	1	9,773	0.01%
2021/08/11	1	44.50	1	43.40	42.50	0	9,709	0.00%
2021/08/06	1	49.00	1	48.95	46.90	0	9,617	0.00%
2021/08/04	2	47.65	4	47.80	47.40	-2	9,451	-0.02%
2021/08/03	13	46.87	16	47.71	47.80	-3	9,417	-0.03%
2021/08/02	1	44.85	1	45.10	45.70	0	9,206	0.00%
2021/07/29	0	0.00	4	44.70	45.25	-4	9,119	-0.04%
2021/07/28	2	45.10	1	44.90	44.50	1	9,073	0.01%
2021/07/27	21	48.98	14	46.90	46.10	7	8,979	0.08%
2021/07/26	7	49.21	4	49.34	49.05	3	8,911	0.03%
2021/07/23	4	48.59	5	50.76	48.20	-1	8,835	-0.01%
2021/07/22	7	51.04	4	51.38	50.60	3	8,711	0.03%
2021/07/21	7	50.56	4	51.29	50.60	3	8,497	0.04%
2021/07/20	14	49.33	15	49.78	49.05	-1	8,084	-0.01%
2021/07/19	6	48.48	5	48.81	49.30	1	7,852	0.01%
2021/07/16	2	46.93	12	47.03	46.55	-10	7,650	-0.13%
2021/07/15	16	47.36	7	47.63	47.40	9	7,615	0.12%
2021/07/14	5	47.76	2	48.40	47.45	3	7,562	0.04%
2021/07/13	25	51.56	24	52.29	49.70	1	7,329	0.01%
2021/07/12	46	48.84	38	49.71	51.20	8	6,666	0.12%
2021/07/09	2	46.00	1	46.60	47.20	1	6,090	0.02%
2021/07/08	8	47.66	18	47.67	46.10	-10	5,809	-0.17%
2021/07/07	2	44.25	4	44.83	44.40	-2	5,141	-0.04%
2021/07/06	4	43.61	17.2	41.93	42.25	-13.2	4,645	-0.29%
2021/07/05	2	43.15	1	43.00	43.85	1	4,364	0.02%
2021/07/02	9	38.06	7	38.95	39.90	2	4,083	0.05%
2021/06/30	21	38.32	4	37.15	38.40	17	4,267	0.40%
2021/06/29	6	35.87	6	36.73	35.55	0	4,615	0.00%
2021/06/28	3	35.30	2	36.20	35.25	1	4,616	0.02%
2021/06/25	5	36.03	2	35.80	35.85	3	4,701	0.06%
2021/06/24	15	36.39	16	35.93	36.35	-1	4,741	-0.02%
2021/06/23	2	34.58	41	34.90	36.05	-39	4,649	-0.84%
2021/06/21	2	33.90	3	33.50	33.45	-1	4,633	-0.02%
2021/06/18	6	34.76	5	35.25	35.25	1	4,756	0.02%
2021/06/17	0	0.00	2	34.25	34.20	-2	4,805	-0.04%
2021/06/16	2	34.00	2	34.38	33.80	0	4,838	0.00%
2021/06/15	14	34.49	32	34.78	34.50	-18	4,909	-0.37%
2021/06/11	2	33.45	4	33.63	33.05	-2	4,912	-0.04%
2021/06/10	2	33.30	0	0.00	32.80	2	5,145	0.04%
2021/06/08	0	0.00	3	32.40	32.40	-3	5,601	-0.05%
2021/06/07	0	0.00	2	32.60	32.50	-2	5,654	-0.04%
2021/06/04	20	32.45	1	32.35	32.30	19	5,672	0.33%
2021/06/03	3	32.85	0	0.00	32.85	3	5,696	0.05%
2021/06/02	20	32.50	0	0.00	32.25	20	5,715	0.35%
2021/05/28	20	32.10	2	32.15	31.85	18	5,714	0.32%
2021/05/25	6	31.58	4	31.80	31.50	2	5,980	0.03%
2021/05/24	0	0.00	1	30.00	30.30	-1	6,176	-0.02%
2021/05/20	2	29.28	2	28.88	29.00	0	6,429	0.00%
2021/05/19	1	29.50	0	0.00	30.60	1	6,429	0.02%
2021/05/17	0	0.00	2	27.38	26.30	-2	6,449	-0.03%
2021/05/14	1	30.20	0	0.00	29.20	1	6,429	0.02%
2021/05/13	2	29.35	5	29.70	29.70	-3	6,430	-0.05%
2021/05/06	2	33.80	6	33.98	34.05	-4	6,636	-0.06%
2021/05/04	4	35.24	2	36.90	35.00	2	6,723	0.03%
2021/05/03	2	37.20	0	0.00	36.45	2	6,780	0.03%
2021/04/29	0	0.00	1	39.00	38.20	-1	6,806	-0.01%
2021/04/28	2	39.03	0	0.00	38.75	2	6,899	0.03%
2021/04/26	2	40.30	1	40.10	40.05	1	7,466	0.01%
2021/04/23	4	40.71	4	40.90	40.80	0	7,495	0.00%
2021/04/22	2	40.25	4	39.18	39.95	-2	7,409	-0.03%
2021/04/21	0	0.00	1	40.05	39.75	-1	7,673	-0.01%
2021/04/20	3	40.12	2	39.90	39.90	1	8,196	0.01%
2021/04/19	0	0.00	12	37.85	39.05	-12	8,140	-0.15%
2021/04/16	1	38.50	0	0.00	38.60	1	8,137	0.01%
2021/04/14	0	0.00	1	38.15	38.00	-1	8,148	-0.01%
2021/04/13	1	38.60	0	0.00	38.60	1	8,179	0.01%
2021/04/12	3	39.97	1	39.00	38.80	2	8,165	0.02%
2021/04/09	15	41.18	5	41.58	40.50	10	8,139	0.12%
2021/04/08	5	42.45	3	42.73	42.55	2	8,041	0.02%
2021/04/07	23	42.97	17	43.11	42.20	6	8,091	0.07%
2021/04/06	14	41.72	1	43.00	43.00	13	8,301	0.16%
2021/04/01	8	41.76	2	42.10	40.20	6	8,232	0.07%
2021/03/30	0	0.00	1	40.20	39.50	-1	7,750	-0.01%
2021/03/25	0	0.00	1	39.30	38.75	-1	7,801	-0.01%
2021/03/24	1	39.20	3	38.83	38.75	-2	7,770	-0.03%
2021/03/23	3	39.97	2	39.15	39.50	1	7,755	0.01%
2021/03/19	2	38.10	2	38.25	38.00	0	7,599	0.00%
2021/03/16	14	39.86	8	39.73	38.90	6	7,819	0.08%
2021/03/15	116	39.69	106	39.98	39.65	10	7,665	0.13%	大買/大賣/
2021/03/12	0	0.00	1	38.20	38.55	-1	7,399	-0.01%
2021/03/10	0	0.00	1	35.10	35.05	-1	7,694	-0.01%
2021/03/08	2	35.10	0	0.00	34.80	2	7,860	0.03%
2021/03/03	3	37.00	0	0.00	37.10	3	8,467	0.04%
2021/03/02	1	37.50	0	0.00	37.85	1	8,518	0.01%
2021/02/26	0	0.00	1	38.40	38.40	-1	8,536	-0.01%
2021/02/25	10	39.40	5	38.59	38.30	5	8,593	0.06%
2021/02/24	3	38.82	5	39.11	38.60	-2	8,696	-0.02%
2021/02/23	3	37.58	3	38.03	38.25	0	8,658	0.00%
2021/02/22	5	36.85	5	37.15	37.15	0	8,540	0.00%
2021/02/19	2	35.43	1	36.25	36.15	1	8,434	0.01%
2021/02/18	4	34.78	4	35.66	35.65	0	8,450	0.00%
2021/02/17	0	0.00	1	34.45	34.75	-1	8,475	-0.01%
2021/02/04	1	33.60	0	0.00	33.70	1	8,582	0.01%
2021/01/29	5	36.88	6.5	36.05	35.40	-1.5	8,679	-0.02%
2021/01/27	2	35.70	2	36.05	36.20	0	8,593	0.00%
2021/01/26	1	36.20	6	36.05	35.90	-5	8,530	-0.06%
2021/01/25	4	36.75	4	36.28	36.85	0	8,485	0.00%
2021/01/22	1	37.50	0	0.00	37.60	1	8,403	0.01%
2021/01/21	13	38.22	10	37.63	37.35	3	8,348	0.04%
2021/01/20	6	38.55	2	37.85	37.35	4	8,243	0.05%
2021/01/19	3	39.20	8	39.39	40.30	-5	8,042	-0.06%
2021/01/18	1	36.50	3	37.48	38.25	-2	7,613	-0.03%
2021/01/15	6	37.78	0	0.00	37.25	6	7,534	0.08%
2021/01/14	7	38.54	7	38.89	38.90	0	7,443	0.00%
2021/01/13	6	39.93	0.1	39.25	39.75	5.9	7,078	0.08%
2021/01/12	4	37.59	3	36.40	36.55	1	6,475	0.02%
2021/01/07	2	37.25	0	0.00	37.00	2	6,395	0.03%
2021/01/06	1	36.80	0	0.00	37.35	1	6,379	0.02%
2021/01/04	2	37.85	2	38.40	38.00	0	6,269	0.00%
2020/12/31	5	39.67	5	38.65	38.65	0	6,215	0.00%
2020/12/30	3	39.63	5	39.75	39.35	-2	6,211	-0.03%
2020/12/29	13	41.70	11	39.73	39.50	2	6,072	0.03%
2020/12/28	0	0.00	1	39.00	40.60	-1	5,632	-0.02%
2020/12/24	0	0.00	2	36.45	35.85	-2	5,302	-0.04%
2020/12/23	5	35.88	4	36.15	35.90	1	5,307	0.02%
2020/12/22	3	35.45	4	34.69	34.50	-1	5,223	-0.02%
2020/12/18	4	35.60	3	35.57	34.60	1	5,249	0.02%
2020/12/16	0	0.00	1	34.80	34.75	-1	5,193	-0.02%
2020/12/14	1	37.25	2	36.60	36.95	-1	5,116	-0.02%
2020/12/10	2	36.55	2	36.65	36.05	0	4,834	0.00%
2020/12/09	4	36.43	5	36.59	36.00	-1	4,740	-0.02%
2020/12/08	0	0.00	20	35.33	35.85	-20	4,652	-0.43%
2020/12/07	2	37.50	4	37.15	36.40	-2	4,589	-0.04%
2020/12/04	3	36.30	1	36.00	36.20	2	4,371	0.05%
2020/12/03	5	35.06	2	35.40	34.35	3	4,273	0.07%
2020/12/02	2	34.85	2	35.35	34.90	0	4,211	0.00%
2020/11/30	3	34.27	3	35.13	35.50	0	4,119	0.00%
2020/11/27	0	0.00	8	33.18	34.00	-8	3,878	-0.21%
2020/11/26	0	0.00	0.4	31.70	31.90	-0.4	3,622	-0.01%
2020/11/24	0	0.00	1	31.50	31.45	-1	3,500	-0.03%
2020/11/23	21	31.95	0	0.00	32.00	21	3,386	0.62%
2020/11/17	0	0.00	5	30.00	29.95	-5	2,965	-0.17%
2020/11/16	0	0.00	10	29.95	30.30	-10	3,025	-0.33%
2020/11/13	15	29.75	0	0.00	29.70	15	3,000	0.50%
2020/11/12	0	0.00	11	30.13	29.20	-11	2,990	-0.37%
2020/11/11	0	0.00	2	29.05	29.25	-2	2,992	-0.07%
2020/11/10	1	28.70	0.2	28.55	28.70	0.8	2,917	0.03%
2020/11/09	0	0.00	20	28.15	28.55	-20	2,939	-0.68%
2020/11/06	0	0.00	10	28.23	27.75	-10	2,923	-0.34%
2020/11/05	0	0.00	5	27.75	28.05	-5	2,960	-0.17%
2020/11/04	46	28.51	0	0.00	27.80	46	2,961	1.55%
2020/10/23	4	28.35	2	28.30	28.30	2	3,511	0.06%
2020/10/22	2	28.50	1	28.10	27.95	1	3,713	0.03%
2020/10/21	0	0.00	3	28.40	28.10	-3	3,872	-0.08%
2020/10/16	3	28.15	0	0.00	27.70	3	5,300	0.06%
2020/10/15	0	0.00	1	29.00	28.40	-1	5,346	-0.02%
2020/10/13	0	0.00	2	27.80	27.95	-2	5,399	-0.04%
2020/10/07	3	28.40	3	28.65	29.25	0	5,704	0.00%
2020/10/06	0	0.00	5	28.05	28.10	-5	5,743	-0.09%
2020/10/05	5	27.70	5	28.20	27.75	0	5,837	0.00%
2020/09/29	5	28.00	3	28.30	27.95	2	6,104	0.03%
2020/09/28	3	28.10	5	28.30	28.05	-2	6,320	-0.03%
2020/09/25	6	28.04	0	0.00	27.60	6	6,666	0.09%
2020/09/24	3	29.82	0	0.00	29.10	3	6,729	0.04%
2020/09/23	0	0.00	2	29.85	29.00	-2	6,717	-0.03%
2020/09/18	2	29.55	0	0.00	29.60	2	6,691	0.03%
2020/09/17	0	0.00	5	29.60	29.75	-5	6,696	-0.08%
2020/09/16	5	29.38	0	0.00	29.05	5	6,691	0.07%
2020/09/15	0	0.00	3	29.20	29.25	-3	6,686	-0.04%
2020/09/14	3	28.90	3	28.95	28.95	0	6,764	0.00%
2020/09/11	3	28.70	1	28.75	28.70	2	6,854	0.03%
2020/09/08	1	31.10	0	0.00	29.50	1	7,155	0.01%
2020/09/03	0	0.00	10	28.95	28.60	-10	7,366	-0.14%
2020/09/01	0	0.00	0.1	27.80	27.80	-0.1	7,690	0.00%
2020/08/31	5	28.20	0	0.00	28.00	5	8,134	0.06%
2020/08/27	5	28.95	0	0.00	28.70	5	8,317	0.06%
2020/08/20	0	0.00	6	27.18	27.80	-6	8,956	-0.07%
2020/08/19	0	0.00	0	28.70	28.80	0	9,060	0.00%
2020/08/18	3	29.35	1	29.20	29.00	2	9,427	0.02%
2020/08/17	8	28.80	7	29.05	29.55	1	9,652	0.01%
2020/08/14	3	30.30	0	0.00	30.25	3	9,825	0.03%
2020/08/13	7	30.50	0	0.00	30.40	7	10,056	0.07%
2020/08/11	1	30.25	0	0.00	30.25	1	10,234	0.01%
2020/08/06	0	0.00	8	31.53	31.50	-8	10,793	-0.07%
2020/08/05	0	0.00	6	30.90	30.60	-6	11,409	-0.05%
2020/08/04	3	30.90	1	30.70	30.80	2	11,492	0.02%
2020/07/31	5	31.93	0	0.00	31.75	5	11,665	0.04%
2020/07/30	3	31.92	8	31.95	31.70	-5	11,690	-0.04%
2020/07/29	0	0.00	1	30.00	30.20	-1	11,499	-0.01%
2020/07/28	8	31.69	6	32.35	30.00	2	11,471	0.02%
2020/07/27	6	31.35	10	31.75	31.40	-4	11,314	-0.04%
2020/07/24	27	34.59	6	33.24	32.75	21	11,213	0.19%
2020/07/23	0	0.00	3	33.50	35.00	-3	10,778	-0.03%
2020/07/22	1	32.25	2	32.28	31.85	-1	10,416	-0.01%
2020/07/20	0	0.00	2	30.00	30.00	-2	10,087	-0.02%
2020/07/16	4	30.45	6	30.60	31.05	-2	10,196	-0.02%
2020/07/15	0	0.00	1	29.80	29.90	-1	10,124	-0.01%
2020/07/14	4	31.49	0	0.00	30.30	4	10,164	0.04%
2020/07/13	3	31.35	3.1	31.57	31.30	-0.1	10,088	0.00%
2020/07/10	1	29.75	0	0.00	29.80	1	10,117	0.01%
2020/07/09	4	32.14	3	31.40	31.65	1	10,050	0.01%
2020/07/08	3	31.40	3	31.85	31.40	0	9,978	0.00%
2020/07/07	4	31.78	0	0.00	31.40	4	10,121	0.04%
2020/07/06	0	0.00	2	30.25	32.10	-2	10,105	-0.02%
2020/07/03	3	29.78	1	29.80	29.80	2	9,864	0.02%
2020/07/02	0	0.00	2	30.00	29.75	-2	9,849	-0.02%
2020/07/01	9	28.69	9	28.88	28.65	0	9,776	0.00%
2020/06/29	0	0.00	6	29.10	28.40	-6	9,798	-0.06%
2020/06/23	3	28.40	0	0.00	28.10	3	9,881	0.03%
2020/06/22	0	0.00	2	28.40	28.45	-2	9,929	-0.02%
2020/06/19	3	29.20	3	29.40	28.70	0	10,037	0.00%
2020/06/18	4	29.01	1	28.90	28.90	3	10,006	0.03%
2020/06/17	2	29.00	8	28.83	29.30	-6	9,983	-0.06%
2020/06/16	1	28.60	1	28.40	28.55	0	10,028	0.00%
2020/06/15	8	28.35	5	29.10	27.60	3	10,041	0.03%
2020/06/12	11	29.11	14	29.50	29.55	-3	10,000	-0.03%
2020/06/11	2	31.43	8	31.71	30.65	-6	10,028	-0.06%
2020/06/10	1	30.50	2	31.15	30.50	-1	9,956	-0.01%
2020/06/08	8	32.41	3	32.62	31.80	5	10,273	0.05%
2020/06/05	12	32.66	2	31.08	32.00	10	10,301	0.10%
2020/06/04	0	0.00	9.9	30.35	30.30	-9.9	10,400	-0.10%
2020/06/03	4	29.88	0	0.00	29.80	4	10,470	0.04%
2020/06/02	7	30.31	8	30.20	29.85	-1	10,591	-0.01%
2020/06/01	11	29.86	6	30.27	29.75	5	10,572	0.05%
2020/05/29	3	29.32	10	29.72	29.95	-7	10,673	-0.07%
2020/05/28	1	31.40	2	30.93	29.15	-1	10,925	-0.01%
2020/05/27	5	30.61	6	31.07	30.10	-1	11,098	-0.01%
2020/05/26	4	30.90	4	30.50	30.50	0	11,339	0.00%
2020/05/25	21	30.59	15	30.46	31.50	6	11,720	0.05%
2020/05/22	5	29.54	8	29.74	28.95	-3	11,644	-0.03%
2020/05/21	5	29.75	5	29.78	29.80	0	11,789	0.00%
2020/05/20	12	29.44	1	29.55	27.80	11	11,720	0.09%
2020/05/19	4	26.54	4	26.90	28.90	0	11,521	0.00%
2020/05/18	1	26.55	12	26.49	26.30	-11	11,483	-0.10%
2020/05/15	2	28.05	2	28.30	28.10	0	11,530	0.00%
2020/05/14	2	28.30	4	29.29	27.90	-2	11,462	-0.02%
2020/05/13	3	29.52	1	29.55	29.60	2	11,216	0.02%
2020/05/12	66	29.47	71	29.33	29.30	-5	10,902	-0.05%
2020/05/11	0	0.00	15	27.13	27.30	-15	10,127	-0.15%
2020/05/08	3	24.37	10	24.90	24.85	-7	9,980	-0.07%
2020/05/07	1	25.30	47	25.87	25.15	-46	9,875	-0.47%
2020/05/06	0	0.00	6	25.03	24.75	-6	9,655	-0.06%
2020/05/05	2	24.13	0	0.00	24.10	2	9,526	0.02%
2020/05/04	2	23.80	1	23.90	24.10	1	9,483	0.01%
2020/04/30	7	25.08	0	0.00	24.55	7	9,434	0.07%
2020/04/29	5	24.33	5	25.30	24.60	0	9,345	0.00%
2020/04/28	10	25.00	5	25.30	24.90	5	9,237	0.05%
2020/04/27	4	23.39	4	24.65	24.50	0	9,071	0.00%
2020/04/24	0	0.00	1	23.15	23.05	-1	8,927	-0.01%
2020/04/23	1	22.85	0	0.00	23.00	1	8,887	0.01%
2020/04/21	18	23.39	11	22.90	22.40	7	8,748	0.08%
2020/04/20	6	24.63	3	24.45	24.50	3	8,571	0.03%
2020/04/17	2	24.28	0	0.00	24.80	2	8,491	0.02%
2020/04/16	3	25.02	5	24.90	24.70	-2	8,385	-0.02%
2020/04/14	24	24.32	3	24.15	24.15	21	8,095	0.26%
2020/04/13	28	24.76	2	24.10	24.00	26	8,038	0.32%
2020/04/10	16	24.56	10	24.75	24.90	6	7,923	0.08%
2020/04/09	5	24.35	1	24.45	23.30	4	7,686	0.05%
2020/04/08	0	0.00	2	24.05	24.45	-2	7,456	-0.03%
2020/04/07	1	22.00	2	21.98	22.25	-1	7,284	-0.01%
2020/04/06	1	20.20	0	0.00	20.25	1	7,163	0.01%
2020/03/31	0	0.00	1	20.50	20.00	-1	7,060	-0.01%
2020/03/30	0	0.00	10	20.30	20.20	-10	7,008	-0.14%
2020/03/27	0	0.00	1	21.45	20.20	-1	6,963	-0.01%
2020/03/26	6	19.70	3	19.78	20.90	3	6,865	0.04%
2020/03/25	16	19.61	4	19.98	20.20	12	6,797	0.18%
2020/03/24	2	18.35	2	17.98	18.50	0	6,663	0.00%
2020/03/23	0	0.00	2	17.23	17.15	-2	6,640	-0.03%
2020/03/20	9	20.08	5	19.80	18.95	4	6,653	0.06%
2020/03/19	0	0.00	2	20.00	18.95	-2	6,479	-0.03%
2020/03/18	5	23.45	1	21.45	21.05	4	6,401	0.06%
2020/03/17	6	23.53	8	23.58	23.35	-2	6,262	-0.03%
2020/03/16	1	23.50	1	25.35	23.25	0	6,078	0.00%
2020/03/13	4	24.89	2	24.30	25.80	2	5,908	0.03%
2020/03/12	5	26.49	13.1	26.91	26.20	-8.1	5,675	-0.14%
2020/03/11	4	30.11	6	29.46	28.40	-2	5,424	-0.04%
2020/03/10	12	29.69	13	29.63	30.60	-1	5,075	-0.02%
2020/03/09	9	28.35	9	28.54	28.20	0	4,517	0.00%
2020/03/06	2	29.60	2.1	30.05	28.20	-0.1	4,295	0.00%
2020/03/05	1	29.45	2	29.88	29.40	-1	4,103	-0.02%
2020/03/04	4	29.90	1	30.00	29.80	3	3,979	0.08%
2020/03/03	26.1	30.01	15	29.92	29.80	11.1	3,792	0.29%
2020/03/02	5	28.17	32	27.87	29.70	-27	3,420	-0.79%
2020/02/27	6	26.88	10	27.97	27.00	-4	2,946	-0.14%
2020/02/26	5	28.50	25.3	28.84	27.70	-20.3	2,564	-0.79%
2020/02/25	21	26.26	1	25.00	27.60	20	1,970	1.01%
2020/02/24	1	24.00	0	0.00	25.50	1	1,636	0.06%
2020/02/21	0	0.00	1	22.45	23.50	-1	1,230	-0.08%
2020/02/19	1	22.30	1	21.85	21.90	0	927	0.00%
2020/02/18	11	22.25	2	21.10	21.60	9	793	1.13%
2020/02/17	2	20.45	10	20.40	20.45	-8	617	-1.30%
2020/02/06	2	17.50	0	0.00	17.60	2	527	0.38%
2020/01/08	0	0.00	0.1	18.75	18.90	-0.1	500	-0.02%
2020/01/07	0	0.00	1	19.15	19.20	-1	495	-0.20%
2020/01/03	0	0.00	5	20.13	20.15	-5	484	-1.03%
2019/12/31	2	20.25	0	0.00	20.30	2	477	0.42%
2019/12/25	0	0.00	5	19.85	19.85	-5	477	-1.05%
2019/12/18	0	0.00	2	20.90	20.80	-2	469	-0.43%
2019/12/17	11	20.80	10	21.35	20.80	1	431	0.23%
2019/12/11	0	0.00	0	19.05	19.25	0	352	0.00%
2019/10/29	2	20.00	0	0.00	19.80	2	503	0.40%
2019/09/06	0	0.00	12	21.40	21.00	-12	887	-1.35%
2019/09/04	12	21.70	0	0.00	21.25	12	866	1.38%
2019/09/03	1	21.50	0	0.00	21.60	1	861	0.12%
2019/08/30	0	0.00	0.1	20.30	20.40	-0.1	820	-0.01%
2019/07/26	2	22.10	0	0.00	21.15	2	752	0.27%
2019/07/25	1	21.75	0	0.00	22.00	1	688	0.15%
2019/07/05	0	0.00	0.5	20.55	20.65	-0.5	632	-0.08%
2019/06/20	0	0.00	1	19.90	19.70	-1	669	-0.15%
2019/06/18	1	20.25	0	0.00	19.90	1	661	0.15%
2019/06/11	0	0.00	0	18.10	18.10	0	640	0.00%
2019/06/10	0	0.00	0	18.35	18.35	0	641	0.00%
2019/05/15	0	0.00	0.1	18.80	18.80	-0.1	1,133	-0.01%
2019/05/13	0	0.00	1	17.90	17.70	-1	1,234	-0.08%
2019/05/03	1	21.00	0	0.00	21.15	1	1,285	0.08%
2019/04/23	0	0.00	2	21.90	21.85	-2	1,400	-0.14%
2019/04/11	1	22.30	1	22.30	22.15	0	1,388	0.00%
2019/04/09	0	0.00	1	22.40	22.60	-1	1,409	-0.07%
2019/04/02	0	0.00	0	21.90	22.00	0	1,461	0.00%
2019/03/29	1	20.95	0	0.00	21.55	1	1,458	0.07%
2019/03/27	1	21.00	0	0.00	21.00	1	1,499	0.07%
2019/03/22	0	0.00	0.1	21.70	21.85	-0.1	1,746	-0.01%
2019/03/05	0	0.00	5	22.90	22.90	-5	2,140	-0.23%
2019/02/26	0	0.00	10	24.35	24.30	-10	2,108	-0.47%
2019/02/25	6	24.24	1	24.20	24.20	5	2,049	0.24%
2019/02/22	5	23.90	0	0.00	23.40	5	2,028	0.25%
2019/02/15	5	22.75	0	0.00	22.50	5	1,911	0.26%
2019/02/14	0	0.00	1	23.55	23.40	-1	1,884	-0.05%
2019/02/13	2	22.75	2	22.60	23.20	0	1,797	0.00%
2019/02/12	0	0.00	1	22.00	21.95	-1	1,723	-0.06%
2019/01/29	0	0.00	10	20.70	20.65	-10	1,669	-0.60%
2019/01/28	10	20.90	2	20.95	20.95	8	1,663	0.48%
2019/01/25	0	0.00	0	20.35	20.35	0	1,657	0.00%
2019/01/16	0	0.00	1	20.10	20.15	-1	1,611	-0.06%
2019/01/09	0	0.00	1	19.95	19.40	-1	1,515	-0.07%
2018/12/28	0	0.00	1	19.70	19.85	-1	1,497	-0.07%
2018/12/26	1	18.80	0	0.00	18.90	1	1,488	0.07%
2018/12/22	1	20.80	0	0.00	21.05	1	1,468	0.07%
2018/12/21	1	20.95	0	0.00	21.10	1	1,479	0.07%
2018/12/20	0	0.00	1	21.10	20.75	-1	1,456	-0.07%
2018/12/18	2	21.73	2	21.68	21.65	0	1,380	0.00%
2018/12/13	0	0.00	5	24.00	23.90	-5	1,221	-0.41%
2018/12/11	2	22.90	3	22.78	22.50	-1	1,170	-0.09%
2018/12/10	1	22.80	1	22.80	22.60	0	1,172	0.00%
2018/12/07	1	24.65	0	0.00	24.60	1	1,134	0.09%
2018/12/05	6	28.20	0	0.00	27.25	6	1,092	0.55%
2018/11/30	1	27.75	1	28.20	27.60	0	998	0.00%
2018/11/29	1	28.15	0	0.00	28.15	1	936	0.11%
2018/11/21	0	0.00	1	25.50	25.50	-1	789	-0.13%
2018/11/12	1	24.35	0	0.00	24.35	1	806	0.12%
2018/09/13	1	28.20	0	0.00	28.00	1	1,456	0.07%
2018/08/10	0	0.00	1.1	33.85	32.50	-1.1	4,346	-0.03%
2018/08/09	0.9	33.50	0	0.00	33.65	0.9	4,455	0.02%
2018/07/20	0	0.00	2	37.00	37.15	-2	4,599	-0.04%
2018/07/18	1	40.45	1	40.25	38.70	0	4,606	0.00%
2018/07/09	1	42.40	1	41.30	41.05	0	4,568	0.00%
2018/07/06	3	41.40	3	42.03	42.55	0	4,628	0.00%
2018/07/03	0	0.00	10	43.30	42.50	-10	4,688	-0.21%
2018/06/29	1	46.00	0	0.00	46.20	1	4,639	0.02%
2018/06/28	2	46.50	0	44.80	44.80	2	4,594	0.04%
2018/06/27	2	47.30	5	46.15	45.50	-3	4,532	-0.07%
2018/06/26	0	0.00	3	46.05	46.85	-3	4,466	-0.07%
2018/06/25	2	46.53	0	0.00	45.50	2	4,416	0.05%
2018/06/22	20	50.45	0	0.00	49.65	20	4,348	0.46%
2018/06/21	14	54.91	1	52.30	53.30	13	4,282	0.30%
2018/06/20	4	54.43	71	55.03	53.40	-67	4,167	-1.61%
2018/06/19	0	0.00	1	53.40	52.50	-1	3,915	-0.03%
2018/06/15	2	54.75	1.1	55.73	54.30	0.9	3,859	0.02%
2018/06/14	21	54.15	0	0.00	53.20	21	3,778	0.56%
2018/06/13	0	0.00	1	52.90	52.00	-1	3,658	-0.03%
2018/06/12	8	57.48	9.4	54.91	55.00	-1.4	3,520	-0.04%
2018/06/11	54	53.63	2.2	51.12	54.00	51.8	3,266	1.58%
2018/06/08	1	49.10	1.1	49.61	49.10	-0.1	3,042	0.00%
2018/06/06	0	0.00	1	48.00	48.00	-1	2,862	-0.03%
2018/06/05	0	0.00	9.3	45.94	44.25	-9.3	2,771	-0.34%
2018/06/01	9	48.44	24	49.59	48.50	-15	2,583	-0.58%
2018/05/31	6	50.33	4	48.20	48.00	2	2,415	0.08%
2018/05/30	20	45.00	0	0.00	47.45	20	2,158	0.93%
2018/05/29	2	42.30	2	43.15	43.15	0	1,874	0.00%
2018/05/28	2	39.05	0	0.00	39.25	2	1,654	0.12%
2018/05/23	6	39.46	5	36.95	36.65	1	1,470	0.07%
2018/05/18	0	0.00	13	35.85	35.50	-13	1,321	-0.98%
2018/05/10	0	0.00	0	35.70	35.90	0	1,069	0.00%
2018/04/23	1	34.80	0	0.00	34.50	1	821	0.12%
2018/04/19	0	0.00	1	36.10	36.30	-1	794	-0.13%
2018/04/17	0.2	34.80	0	0.00	35.05	0.2	750	0.03%
2018/04/13	2	37.20	0	0.00	36.50	2	669	0.30%
2018/04/12	0	0.00	3	38.92	38.10	-3	626	-0.48%
2018/04/10	4	37.44	0	0.00	36.95	4	485	0.82%
2018/04/09	0	0.00	3.6	34.30	34.30	-3.6	418	-0.87%
2018/03/08	0	0.00	0.1	28.50	28.50	-0.1	302	-0.02%
2018/03/02	0	0.00	0.1	26.50	26.80	-0.1	257	-0.03%
2018/01/29	0	0.00	2	23.75	23.25	-2	177	-1.13%