• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海悅 (2348)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212175.0000.00175.5021,5990.13%
2024/11/182164.7500.00164.5021,6040.12%
2024/11/157166.791.3167.42164.005.71,6130.35%
2024/11/1300.000.1154.50156.50-0.11,700-0.01%
2024/10/250.3155.0000.00153.500.32,2620.01%
2024/10/231155.0000.00154.0012,4520.04%
2024/10/220.1155.0000.00155.000.12,5250.01%
2024/10/210.2159.7500.00159.000.22,5700.01%
2024/09/2500.001185.00182.00-12,996-0.03%
2024/09/200.5187.801191.00186.00-0.52,891-0.02%
2024/09/131205.0000.00207.0012,9180.03%
2024/09/1200.001199.50199.00-12,954-0.03%
2024/09/0900.000.4204.00203.00-0.42,993-0.01%
2024/09/061220.501215.00213.5002,9710.00%
2024/09/041229.002221.25215.00-12,958-0.03%
2024/09/031.1238.730.8234.74233.000.32,9280.01%
2024/09/024247.523250.50249.0012,9140.03%
2024/08/301262.003260.17264.00-22,934-0.07%
2024/08/291249.5100.00248.0012,9330.03%
2024/08/281255.0000.00249.5012,9870.03%
2024/08/271.2252.481255.00254.500.23,1250.00%
2024/08/231259.993258.00258.00-23,157-0.06%
2024/08/224.1268.162267.25269.502.13,1250.07%
2024/08/211277.501276.00276.5003,0740.00%
2024/08/1900.001.1301.23303.00-1.13,000-0.04%
2024/08/161310.503303.67296.50-22,977-0.07%
2024/08/156290.426.1289.03290.00-0.12,9260.00%
2024/08/146277.255279.20284.0012,8980.03%
2024/08/133270.676265.58264.50-32,902-0.10%
2024/08/127273.5712268.04270.00-52,952-0.17%
2024/08/093270.5011.2268.36264.00-8.22,977-0.28%
2024/08/083.1252.163256.00257.500.13,0420.00%
2024/08/071.1251.443261.00259.50-1.93,064-0.06%
2024/08/0617.5251.4016246.59247.001.53,0330.05%
2024/08/026.8296.021318.00294.505.82,9850.19%
2024/08/011301.5000.00312.5012,9400.03%
2024/07/3110317.008305.00297.0022,8980.07%
2024/07/307.3294.0100.00307.007.32,8090.26%
2024/07/296366.756.1366.56369.50-0.12,7180.00%
2024/07/263.1374.641377.00358.002.12,6490.08%
2024/07/231335.501354.50364.5002,5630.00%
2024/07/181305.0000.00328.5012,4270.04%
2024/07/175336.367.1331.14304.50-2.12,332-0.09%
2024/07/1610301.6510304.70309.5002,2800.00%
2024/07/155269.305281.50281.5002,3070.00%
2024/07/122.4258.0600.00256.002.42,3300.10%
2024/07/1100.000.1265.00264.00-0.12,3630.00%
2024/07/102.2259.931262.00262.501.22,3760.05%
2024/07/091245.5000.00241.5012,3630.04%
2024/07/081250.001248.50248.0002,3740.00%
2024/07/050.2252.120.1262.36250.000.12,3640.01%
2024/07/0400.001.1253.10254.50-1.12,343-0.05%
2024/07/0300.000.2242.00245.00-0.22,336-0.01%
2024/07/0200.001245.00243.00-12,344-0.04%
2024/07/0100.001240.00243.00-12,335-0.04%
2024/06/271225.5000.00230.0012,3010.04%
2024/06/261.3231.9400.00234.501.32,2800.06%
2024/06/250.2236.9900.00233.500.22,2660.01%
2024/06/240.1238.6100.00235.000.12,2580.00%
2024/06/210235.0000.00235.0002,2550.00%
2024/06/200.2243.3600.00240.000.22,2280.01%
2024/06/192.5247.762249.75248.500.52,1840.02%
2024/06/141242.001.3239.50234.50-0.32,129-0.01%
2024/06/120.2225.500.3227.60229.00-0.12,1110.00%
2024/06/110.5232.0600.00228.500.52,0980.02%
2024/06/072233.003238.67231.50-12,081-0.05%
2024/06/063238.0000.00235.0032,0530.15%
2024/06/051.2247.731253.50243.500.22,0190.01%
2024/06/0400.001.5237.00243.50-1.51,940-0.08%
2024/06/031235.501236.00234.5001,9000.00%
2024/05/312235.753236.33242.50-11,837-0.05%
2024/05/3000.004222.00224.00-41,684-0.24%
2024/05/2900.001203.50204.00-11,629-0.06%
2024/05/241195.000.2195.50195.500.81,6040.05%
2024/05/231.2200.5100.00199.001.21,5840.08%
2024/05/221204.001.1206.36205.50-0.11,560-0.01%
2024/05/211206.502205.50203.50-11,542-0.06%
2024/05/205208.304208.25205.5011,5270.07%
2024/05/171211.001212.50211.0001,4910.00%
2024/05/1600.002207.00210.50-21,437-0.14%
2024/05/146.5214.151.1206.85200.005.41,3140.41%
2024/05/130.1218.503.7209.22221.00-3.71,207-0.30%
2024/05/1000.000202.33201.0001,1550.00%
2024/05/0900.002208.49200.50-21,137-0.18%
2024/05/073208.350.2195.00199.002.91,0950.26%
2024/05/060211.351207.50207.00-11,036-0.10%
2024/05/030196.001197.50196.00-1985-0.10%
2024/05/021196.533198.00196.00-2973-0.20%
2024/04/304196.500.1191.84195.003.99630.40%
2024/04/294201.508201.43196.00-4945-0.43%
2024/04/263189.503.1198.12199.50-0.1917-0.01%
2024/04/2500.001191.00194.00-1889-0.11%
2024/04/241187.0000.00184.5018550.12%
2024/04/232181.491177.20185.0018400.12%
2024/04/220.1180.000.5195.00176.00-0.4812-0.05%
2024/04/191.2200.510.1197.61188.001.27500.16%
2024/04/181184.001.3196.03198.50-0.3680-0.04%
2024/04/1700.000.1184.50180.50-0.1631-0.01%
2024/04/163164.503168.50171.0005840.00%
2024/04/157165.867.4170.80170.00-0.4556-0.06%
2024/04/126156.831.2164.68163.504.85450.89%
2024/04/111.1152.321153.00156.000.15220.02%
2024/04/101155.503.1154.02153.50-2.1511-0.41%
2024/04/093140.001145.00147.0024940.40%
2024/04/081149.504.2147.52146.50-3.2475-0.66%
2024/04/034140.500.1140.75140.003.94530.86%
2024/04/0200.001133.00136.00-1442-0.23%
2024/03/290.2128.5000.00128.500.24280.04%
2024/03/2800.000.1131.00130.50-0.1423-0.02%
2024/03/270.2131.0000.00130.000.24220.05%
2024/03/261.2129.3300.00129.001.24200.29%
2024/03/220.2133.0000.00132.500.24050.04%
2024/03/2000.000.1132.00131.50-0.1387-0.03%
2024/03/1800.000.4127.00127.00-0.4311-0.14%
2024/03/1500.000.2116.67115.50-0.2284-0.05%
2024/03/0700.001109.50111.50-1260-0.38%
2024/03/0400.000.2108.00108.00-0.2244-0.09%
2024/03/011104.0000.00104.5012370.42%
2024/02/2200.000.4102.50103.00-0.4222-0.19%
2024/02/200.3103.0000.00101.000.32120.16%
2024/02/190103.000.7101.37102.50-0.6212-0.30%
2024/02/1600.000.2101.50101.00-0.2207-0.10%
2024/02/050.295.9000.0095.600.21940.12%
2024/02/020.295.9000.0095.200.21930.12%
2024/02/010.294.400.694.4095.10-0.4193-0.23%
2024/01/310.295.5000.0094.300.21900.11%
2024/01/3000.000.494.8095.00-0.4193-0.19%
2024/01/2500.00396.5096.40-3198-1.51%
2024/01/190.395.200.295.0095.400.11860.08%
2024/01/1800.000.294.1094.10-0.2178-0.11%
2024/01/160.495.100.294.4093.700.21740.11%
2024/01/150.194.9000.0094.800.11710.05%
2024/01/120.294.2900.0093.700.21670.13%
2024/01/110.594.60094.7094.500.51650.31%
2024/01/1000.000.193.3093.50-0.1158-0.06%
2024/01/0900.00093.3092.200156-0.01%
2024/01/08395.00094.4092.5031521.96%
2024/01/0400.000.190.7091.40-0.1141-0.04%
2023/12/2800.000.193.0093.10-0.1143-0.07%
2023/12/18092.4000.0091.0001280.03%
2023/12/15092.0000.0091.8001260.03%
2023/12/140.191.3500.0090.800.11250.10%
2023/12/1200.00089.7089.900124-0.01%
2023/12/0600.000.194.3093.40-0.1117-0.09%
2023/12/0500.000.392.9894.30-0.3115-0.26%
2023/12/0100.000.389.8090.00-0.3113-0.25%
2023/11/2800.000.189.0089.00-0.1115-0.09%
2023/11/2700.000.388.2488.20-0.3113-0.26%
2023/11/1600.00185.0085.30-1109-0.91%
2023/11/1500.000.485.3985.70-0.4107-0.36%
2023/11/0700.00085.4085.0001100.00%
2023/11/0200.001.282.2282.20-1.2102-1.18%
2023/10/26081.1000.0081.6001010.01%
2023/10/1200.000.280.8081.90-0.2100-0.20%
2023/10/1100.000.177.8077.80-0.192-0.05%
2023/10/0600.00177.8076.40-190-1.10%
2023/10/0200.00074.1074.90085-0.04%
2023/09/0600.001.175.5675.80-1.191-1.20%
2023/08/170.269.3000.0069.200.2880.23%
2023/07/2800.00265.4064.90-282-2.43%
2023/07/26263.7500.0064.002822.44%
2023/06/060.369.1000.0069.500.3600.50%
2023/03/2200.00066.9066.90056-0.05%
2023/01/31167.4000.0068.301981.01%
2023/01/300.266.0000.0066.500.2980.20%
2023/01/10164.50164.7064.7001210.00%
2022/10/1700.001.163.8063.80-1.194-1.17%
2022/10/050.169.5000.0069.300.1950.10%
2022/09/080.172.5000.0072.900.11130.08%
2022/08/12176.2000.0076.101991.00%
2022/07/07088.9000.0088.8001010.04%
2022/05/1800.00396.5096.60-3208-1.44%
2022/05/0600.00196.6096.60-1229-0.44%
2022/04/27195.7000.0095.7012490.40%
2022/04/250.298.0000.0097.700.22520.08%
2022/04/1400.001102.00102.00-1280-0.36%
2022/04/0100.001100.50100.00-1310-0.32%
2022/03/291102.0000.00102.0013050.33%
2022/03/283100.832101.25102.0013070.32%
2022/03/2500.000109.00109.0002870.00%
2022/03/240.9108.3300.00110.000.92830.32%
2022/03/220.1106.5000.00105.500.12820.04%
2022/03/16199.0000.0098.5013060.33%
2022/03/070.5102.0000.0098.900.53220.17%
2022/03/041.1102.521103.00102.500.13140.02%
2022/03/0300.001105.00104.00-1316-0.32%
2022/03/0200.001103.00102.50-1317-0.31%
2022/03/013104.331104.00103.5023170.63%
2022/02/2500.001102.00103.50-1317-0.31%
2022/02/241102.501104.00101.0003170.00%
2022/02/231104.0000.00104.0013150.32%
2022/02/1800.001104.00105.00-1315-0.32%
2022/02/171104.501104.50104.0003190.00%
2022/02/161104.002104.25104.50-1321-0.31%
2022/02/152104.001104.00102.5013230.31%
2022/02/141102.501103.50102.5003290.00%
2022/02/111105.0000.00104.0013270.31%
2022/02/092104.501105.00105.0013340.30%
2022/02/081110.001110.50110.0003240.00%
2022/02/0700.001108.00110.50-1326-0.31%
2022/01/261105.501.2105.86107.00-0.2325-0.05%
2022/01/251105.000.1105.04105.000.93240.29%
2022/01/2100.004108.75108.00-4322-1.24%
2022/01/192111.002111.25110.0003150.00%
2022/01/181113.502113.50114.00-1312-0.32%
2022/01/172115.501113.50113.5013120.32%
2022/01/1400.004116.75115.50-4311-1.28%
2022/01/137118.074118.13118.5033170.94%
2022/01/125117.006118.00118.50-1314-0.32%
2022/01/113116.501116.50116.5023090.65%
2022/01/102114.7500.00114.5023040.66%
2022/01/071114.000117.00113.5013040.31%
2022/01/061116.502.2116.53116.00-1.2299-0.38%
2022/01/052114.505114.34116.00-3286-1.05%
2022/01/041110.5000.00110.5012660.38%
2021/12/291108.0000.00108.5012640.38%
2021/12/2400.000.1108.00107.50-0.1275-0.02%
2021/11/1500.000.2105.50106.00-0.2238-0.07%
2021/10/2600.00199.2099.50-1263-0.38%
2021/10/05697.17696.9897.1003260.00%
2021/09/3000.00299.4599.70-2334-0.60%
2021/09/2800.000.198.5098.80-0.1328-0.03%
2021/09/2700.000.194.9095.00-0.1314-0.03%
2021/09/130.293.8000.0093.700.23190.06%
2021/09/0900.00192.7092.40-1320-0.31%
2021/08/1700.000.190.3089.50-0.1358-0.01%
2021/08/020.493.1300.0092.800.44390.09%
2021/07/2900.002104.50106.50-2429-0.47%
2021/07/282104.005104.00103.50-3418-0.72%
2021/07/275107.1000.00105.5054241.18%
2021/07/2600.000108.50107.5004270.00%
2021/07/231105.5000.00107.0014280.23%
2021/07/1400.00199.0099.10-1472-0.21%
2021/07/131100.0000.00100.0014760.21%
2021/07/07197.9000.0097.6014780.21%
2021/06/23197.50197.8097.9005480.00%
2021/06/22198.2000.0098.2015600.18%
2021/06/2100.00297.2097.20-2565-0.35%
2021/06/16197.0000.0096.0017210.14%
2021/06/09194.1000.0093.9018800.11%
2021/06/04195.5000.0095.5019280.11%
2021/05/31094.2000.0093.3009870.00%
2021/05/27192.80292.9092.80-1991-0.10%
2021/05/25291.6000.0091.3021,0090.20%
2021/05/240.291.8000.0091.300.21,0140.02%
2021/05/14297.1000.0095.6029980.20%
2021/05/130.597.0000.0095.300.59940.05%
2021/05/0600.001109.00109.00-1946-0.11%
2021/05/050105.1700.00105.0009370.00%
2021/04/270109.5000.00111.0009180.00%
2021/04/2600.001110.00108.00-1911-0.11%
2021/04/231110.5000.00110.5018940.11%
2021/04/1500.002106.50105.50-2852-0.23%
2021/04/0800.001106.50106.50-1845-0.12%
2021/04/0600.001109.00108.50-1835-0.12%
2021/04/0100.001104.50104.50-1825-0.12%
2021/03/2400.001.1108.48106.50-1.1786-0.13%
2021/03/2210108.453107.50106.0077490.93%
2021/03/194114.003116.00117.5016630.15%
2021/03/183115.6700.00118.0036330.47%
2021/03/175.1107.509110.44111.50-4591-0.67%
2021/03/162104.2500.00104.5025510.36%
2021/03/12297.7000.0096.0025610.36%
2021/03/0900.001100.0099.70-1540-0.19%
2021/03/08197.0000.0097.3015090.20%
2021/03/0400.00193.6093.60-1501-0.20%
2021/01/29187.9000.0086.8015330.19%
2021/01/0700.00189.0088.90-1612-0.16%
2020/12/2200.00185.1083.10-1611-0.16%
2020/12/17186.4000.0085.9016240.16%
2020/12/09283.6000.0085.5026060.33%
2020/12/08187.00090.0087.1015800.17%
2020/11/1100.00195.2094.60-1621-0.16%
2020/11/05192.0000.0092.0016240.16%
2020/10/3000.00289.7088.20-2631-0.32%
2020/10/2800.00190.3090.10-1639-0.16%
2020/10/27190.2000.0088.9016370.16%
2020/10/26287.10187.5088.5016460.15%
2020/10/2300.00187.0086.50-1669-0.15%
2020/10/20185.0000.0085.2017100.14%
2020/10/19186.9000.0086.9017040.14%
2020/09/0900.00194.7095.00-1848-0.12%
2020/09/08195.5000.0095.0018640.12%
2020/08/0600.00186.8086.50-1916-0.11%
2020/07/29183.00183.3085.0008880.00%
2020/07/2800.00179.8080.50-1861-0.12%
2020/07/2700.00178.3078.00-1833-0.12%
2020/07/10378.7700.0078.8037600.39%
2020/07/0900.00179.4079.70-1743-0.13%
2020/07/07180.2000.0079.1017260.14%
2020/06/03277.35278.8078.7004800.00%
2020/06/0100.001.172.6672.00-1.1446-0.24%
2020/05/29168.6000.0068.6014350.23%
2020/05/1500.00159.9059.40-1347-0.29%
2020/05/14161.4000.0060.3013410.29%
2020/05/1200.00359.4059.50-3320-0.94%
2020/05/06156.6000.0055.7013050.33%
2020/05/05156.0000.0056.1013030.33%
2020/04/23152.3000.0051.9013000.33%
2020/03/1600.00146.2546.05-1314-0.32%
2020/03/12851.5500.0051.0083012.66%
2020/03/05155.3000.0055.4013210.31%
2020/01/08158.2000.0057.1014270.23%
2019/12/1300.00253.7053.60-2435-0.46%
2019/11/12253.5000.0053.3024400.45%
2019/11/08253.70253.2053.2004440.00%
2019/10/2800.00154.4054.50-1418-0.24%
2019/10/2500.00353.4353.50-3428-0.70%
2019/10/2300.00953.4352.80-9415-2.17%
2019/10/2200.00253.2053.80-2415-0.48%
2019/10/16150.50149.6550.3003690.00%
2019/10/1500.00548.9549.05-5344-1.45%
2019/10/1400.001048.2049.05-10354-2.82%
2019/10/091147.961048.8047.8513490.29%
2019/10/08548.5000.0048.5053441.45%
2019/10/03146.4000.0046.5013440.29%
2019/10/02145.7000.0045.7013500.29%
2019/09/0400.00547.0048.00-5327-1.53%
2019/08/14148.0000.0047.0512950.34%
2019/07/30246.3000.0045.9523000.67%
2019/07/1600.00548.8048.35-5242-2.06%
2019/07/1000.00246.9046.95-2222-0.90%
2019/07/03243.8000.0043.8022020.99%
2019/04/16546.8500.0046.8554291.16%
2019/04/0900.00248.6048.50-2473-0.42%
2019/03/291049.8500.0049.65104492.22%
2019/03/26450.5000.0050.5044460.90%
2019/03/22151.2000.0049.6514480.22%
2019/03/1200.00148.6048.60-1328-0.30%
2019/03/0700.00546.6046.25-5303-1.65%
2019/02/25546.1000.0046.1053301.51%
2019/02/18145.6000.0045.6013470.29%
2019/01/3000.00145.3045.25-1382-0.26%
2019/01/2900.00145.8045.50-1390-0.26%
2019/01/11246.2000.0045.2525010.40%
2019/01/02248.10448.1046.65-2604-0.33%
2018/12/06445.4500.0044.6047070.57%
2018/11/3000.00245.0045.00-2693-0.29%
2018/10/29146.2000.0046.3014700.21%
2018/10/2300.00150.5051.30-1436-0.23%
2018/10/18152.4000.0052.4013850.26%
2018/10/15148.2000.0048.4513190.31%
2018/10/0800.00357.1051.20-3236-1.27%
2018/10/05457.40258.7556.2022070.97%
2018/10/0400.00254.5056.50-2156-1.28%
2018/10/02249.6000.0049.9021331.50%
2018/10/01149.6000.0049.7011310.76%
2018/03/2300.00539.4040.00-537-13.18%
2018/03/22538.0000.0038.1052817.27%
2018/01/0900.00128.0027.20-113-7.61%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－10天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－10天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音