台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股▲1.07%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.285.6000.0084.800.21390.14%
2024/06/0700.00184.7085.80-1152-0.66%
2024/05/30091.0000.0089.4001670.00%
2024/05/27191.2000.0092.4011670.60%
2024/05/2200.00287.9087.60-2178-1.12%
2024/05/17287.1500.0087.5021961.02%
2024/05/030.284.0000.0083.300.23170.06%
2024/04/260.183.5000.0083.500.13280.03%
2024/04/1600.000.385.8683.20-0.3440-0.07%
2024/04/15089.1000.0088.5004540.01%
2024/04/120.190.30089.8390.1004760.01%
2024/04/11091.6000.0090.2004880.00%
2024/03/2000.00089.6089.6005460.00%
2024/03/150.291.5000.0090.000.25930.03%
2024/03/1400.00191.3092.00-1630-0.16%
2024/03/0700.000.294.5094.00-0.2673-0.03%
2024/03/04097.0000.0095.5006930.00%
2024/02/2200.000.2102.17103.00-0.2822-0.02%
2024/02/023103.002.5102.39102.500.51,0970.05%
2024/02/0100.000.998.9199.00-0.91,058-0.08%
2024/01/290.391.8000.0092.900.31,0810.03%
2024/01/230.194.7000.0094.500.11,2050.00%
2024/01/181.691.4100.0091.301.61,2040.13%
2024/01/170.292.8300.0092.700.21,1980.02%
2024/01/160.896.560.498.0094.500.41,1900.04%
2024/01/150.598.4200.0099.100.51,1750.04%
2024/01/120.1102.002101.50101.50-1.91,162-0.16%
2024/01/100.3102.5000.00103.000.31,2970.02%
2024/01/081.1113.421113.00113.500.11,3090.01%
2024/01/040.5108.7000.00105.000.51,3940.04%
2024/01/020.2114.0000.00115.000.21,4160.01%
2023/12/290.1114.0000.00113.500.11,4250.01%
2023/12/250115.0000.00114.0001,4570.00%
2023/12/220114.5000.00114.0001,4570.00%
2023/12/210.2114.4500.00114.000.21,4660.02%
2023/12/200.3116.3000.00115.500.31,4710.02%
2023/12/191114.5000.00115.5011,5040.07%
2023/12/1100.001122.50125.50-11,616-0.06%
2023/12/081119.5000.00119.0011,5950.06%
2023/12/0400.001123.50121.50-11,659-0.06%
2023/12/011122.0000.00122.0011,7100.06%
2023/11/300.7121.2900.00120.500.71,7090.04%
2023/11/290.3123.5000.00122.000.31,7230.02%
2023/11/240.5120.0000.00121.000.51,8260.03%
2023/11/223130.005131.40129.00-21,788-0.11%
2023/11/211128.5000.00128.0011,7460.06%
2023/11/201.5129.000.1130.00128.001.41,7360.08%
2023/11/170.1139.5000.00138.500.11,7020.01%
2023/11/1600.000.2145.00143.00-0.21,667-0.01%
2023/11/150.1130.001139.00135.50-11,559-0.06%
2023/11/1300.000122.50123.5001,4310.00%
2023/11/1000.000119.00122.0001,4160.00%
2023/11/0900.000122.00119.5001,4040.00%
2023/11/0800.000122.00122.0001,3980.00%
2023/11/0700.000121.02121.5001,3870.00%
2023/11/060120.500123.00120.0001,3670.00%
2023/11/030.1122.995119.00121.50-4.91,346-0.36%
2023/11/022130.251136.50128.5011,3000.08%
2023/11/010139.500141.00141.0001,2310.00%
2023/10/3100.000142.50138.5001,2210.00%
2023/10/3000.000145.00144.0001,2190.00%
2023/10/270139.2500.00138.0001,2100.00%
2023/10/260138.5000.00139.5001,2110.00%
2023/10/250143.0000.00142.0001,2100.00%
2023/10/2400.001144.00144.00-11,206-0.08%
2023/10/2000.002140.00147.50-21,195-0.17%
2023/10/183.1148.875152.30143.50-1.91,166-0.16%
2023/10/131154.0000.00155.5019890.10%
2023/10/1200.004137.38141.50-4905-0.44%
2023/10/116126.8300.00129.0068730.69%
2023/10/0500.005120.00122.00-5834-0.60%
2023/10/045118.1000.00119.5058240.61%
2023/09/2600.001115.00115.00-1776-0.13%
2023/09/228117.008116.00114.5007550.00%
2023/09/216121.335116.40115.5017190.14%
2023/09/196113.678112.94113.00-2610-0.33%
2023/09/181114.0000.00112.5015880.17%
2023/09/111108.0000.00109.5015220.19%
2023/09/071111.501109.50108.0004750.00%
2023/09/0600.006109.92107.50-6414-1.45%
2023/09/041104.501103.00101.5003550.00%
2023/09/011105.0000.00101.0013360.30%
2023/08/30197.60299.0099.60-1250-0.40%
2023/08/2900.00691.8091.80-6206-2.91%
2023/08/28185.0000.0083.5011770.56%
2023/07/3100.002.389.1788.00-2.3319-0.73%
2023/07/282.390.6500.0090.002.33170.71%
2023/07/270.191.3000.0091.000.13160.03%
2023/07/2500.00194.0093.50-1336-0.30%
2023/07/1700.00095.6095.2003500.00%
2023/07/1300.00290.8090.20-2379-0.53%
2023/07/0300.000.1100.0099.90-0.1572-0.03%
2023/06/290.197.7000.0097.600.15740.03%
2023/06/28198.8000.0098.7015750.17%
2023/06/201101.5000.00101.0015840.17%
2023/06/195102.0000.00102.5055850.85%
2023/06/121102.5000.00102.0016490.15%
2023/06/095103.0000.00103.0056510.77%
2023/06/081107.0000.00103.0016530.15%
2023/05/2500.001106.50106.50-1668-0.15%
2023/05/1600.000.1107.00106.50-0.1739-0.02%
2023/05/1500.001112.50109.50-1738-0.14%
2023/05/120.1102.5000.00102.500.17000.02%
2023/04/211101.0000.00100.5019700.10%
2023/04/1800.000.2113.50110.00-0.2962-0.02%
2023/04/140.2112.0000.00111.000.29330.02%
2023/04/1300.000110.00111.0009340.00%
2023/04/121112.5000.00111.5019200.11%
2023/04/0600.001113.50113.50-1805-0.12%
2023/03/2800.00096.90102.500820-0.01%
2023/03/213104.003106.50104.0008700.00%
2023/03/205106.805107.60107.0008660.00%
2023/03/1300.00199.6099.70-1959-0.10%
2023/03/061108.501108.50109.0001,2030.00%
2023/03/031109.501109.00108.0001,3140.00%
2023/02/241110.001109.50110.5001,4640.00%
2023/02/171115.5000.00114.0011,7860.06%
2023/02/081115.0000.00113.5012,0970.05%
2023/02/071104.001112.00112.0002,1190.00%
2023/01/0400.001102.00101.00-12,446-0.04%
2023/01/031100.5000.00101.5012,4480.04%
2022/12/140112.5000.00111.5003,1290.00%
2022/12/091120.001118.50116.0003,1190.00%
2022/12/053123.505127.40123.00-23,120-0.06%
2022/11/3000.000.1124.00124.00-0.13,1630.00%
2022/11/292123.501125.50121.0013,1560.03%
2022/11/281124.0000.00124.5013,1590.03%
2022/11/2510124.4011125.36121.50-13,038-0.03%
2022/11/231119.001.1121.94121.50-0.12,9260.00%
2022/11/223122.173126.00119.0002,8780.00%
2022/11/215123.601125.00121.5042,8120.14%
2022/11/1800.002129.75133.50-22,711-0.07%
2022/11/1700.001125.00121.50-12,666-0.04%
2022/11/163120.005120.60121.50-22,631-0.08%
2022/11/152121.251120.50118.0012,5950.04%
2022/11/144120.501120.00122.0032,5410.12%
2022/11/112123.251118.00115.5012,5280.04%
2022/11/1000.001123.50123.50-12,470-0.04%
2022/11/0900.001112.50112.50-12,458-0.04%
2022/11/047106.646108.00109.5012,6130.04%
2022/11/031111.5000.00106.0012,5960.04%
2022/11/026105.506103.83107.0002,5070.00%
2022/11/011108.501106.06108.5002,4700.00%
2022/10/28596.805107.2096.8002,5460.00%
2022/10/2600.00195.5095.50-12,615-0.04%
2022/10/2500.00186.8086.90-12,722-0.04%
2022/10/2100.00083.5382.5002,9920.00%
2022/10/11190.9000.0090.9013,4750.03%
2022/10/053116.172114.04115.0013,5760.03%
2022/10/045114.4800.00114.5053,3360.15%
2022/10/03199.501104.50104.5003,2610.00%
2022/09/3000.00195.0095.20-13,372-0.03%
2022/09/12292.35196.1092.7013,9010.03%
2022/09/070108.0000.0099.0003,7760.00%
2022/09/023142.002141.00134.5013,6660.03%
2022/08/181112.501103.54112.5003,6190.00%
2022/08/1700.000.4102.50102.50-0.43,542-0.01%
2022/08/1200.00177.2077.20-13,312-0.03%
2022/08/08269.20268.7068.6003,0510.00%
2022/08/04269.00369.0071.10-12,890-0.03%
2022/08/02267.50266.5067.7002,5800.00%
2022/08/01369.50369.1769.9002,5290.00%
2022/07/29469.23367.9068.0012,4000.04%
2022/07/26159.7000.0057.5011,9120.05%
2022/07/2200.000.158.0058.00-0.11,808-0.01%
2022/07/1500.00639.5539.30-61,531-0.39%
2022/07/14242.03442.0141.50-21,507-0.13%
2022/07/13245.9500.0042.2021,4640.14%
2022/07/1200.00242.0043.90-21,403-0.14%
2022/07/11546.9400.0044.4551,3500.37%
2022/07/082.350.10749.8649.35-4.71,255-0.38%
2022/07/07447.95347.8847.9011,0630.09%
2022/07/05241.40241.7043.0006980.00%
2022/07/04337.48337.7739.1006000.00%
2022/06/210.228.9500.0028.700.22550.08%
2022/06/13233.7000.0034.0022190.91%
2022/06/06235.6000.0036.2021921.04%
2022/05/2700.00127.7027.80-168-1.46%
2022/05/26125.3000.0025.301621.60%
2022/02/2100.000.117.9017.90-0.117-0.63%
2021/10/1300.001.919.9420.05-1.9230-0.81%
2021/08/0200.00543.283.56-54196-27.54%
2021/07/3000.0063.273.24-6187-3.20%
2021/05/0433.9300.003.8034390.68%
2021/04/1300.00103.863.75-10216-4.62%
2021/03/30103.5800.003.56102024.93%
2021/03/23103.8000.003.70102014.95%
2021/03/1900.00103.503.35-10188-5.32%
2021/03/1600.000.43.413.41-0.4145-0.25%
2021/02/01103.0200.003.05101705.86%
2020/12/0100.0023.503.60-21,006-0.20%
2020/10/29104.0000.003.99109881.01%
2020/10/280.24.1800.004.100.29840.02%
2020/10/20304.3400.004.11309233.25%
2020/10/15304.8900.004.86309053.31%
2020/09/0700.00802.602.60-80171-46.71%
2020/08/2400.0042.202.25-4141-2.83%
2020/08/1802.1300.002.1501380.00%
2020/08/170.32.1000.002.150.31380.24%
2020/05/1900.000.92.002.10-0.9101-0.93%
2019/12/3100.00152.192.15-15115-12.98%
2019/12/1800.000.52.162.16-0.5109-0.45%
2019/11/28402.0500.002.054012332.33%
2019/11/26402.5200.002.524010537.85%
2019/11/0600.000.22.572.60-0.285-0.25%
2019/09/0973.4200.003.4375811.97%
2019/09/0683.1000.003.1284617.07%
2019/04/1800.00502.812.74-50102-48.79%
2019/01/0700.0064.904.90-6172-3.48%
2019/01/0264.4500.004.4561643.64%
2018/12/27504.67134.674.103715923.14%
2018/12/2600.00154.404.40-15146-10.22%
2018/08/1533.9900.003.9931452.06%
2018/06/1400.0044.043.87-4292-1.37%
2018/05/1524.0200.003.9022800.71%
2018/05/1434.0000.004.1832791.07%
2018/05/0954.1000.004.1052741.82%
2018/05/0374.1000.004.0072662.62%
2018/05/0200.0014.364.20-1264-0.38%
2018/04/3043.9700.003.9742611.53%
2018/04/2544.3800.004.4442441.64%
2018/04/2413.8500.004.3012380.42%
2018/04/2300.00204.274.27-20224-8.90%
2018/04/16102.9300.002.93101466.81%
2018/04/1200.00103.193.19-10136-7.31%
2018/03/3142.8500.002.8641053.78%
2018/03/2942.7800.002.7641033.85%
2018/03/2722.6900.002.752992.01%
2018/03/12102.7100.002.66108811.35%
倫飛 相關文章
倫飛 相關影音