倫飛 (2364)-永豐金-豐原券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.9
漲跌
▲0.1
漲幅
+0.12%
成交量
91張
產業
上市電腦週邊類股▼1.57%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	84.70	0.1	84.20	84.30	0.1	135	0.07%
2024/06/18	0.3	85.70	0	0.00	84.10	0.3	136	0.18%
2024/06/12	0.2	85.60	0	0.00	84.80	0.2	139	0.14%
2024/06/07	0	0.00	1	84.70	85.80	-1	152	-0.66%
2024/05/30	0	91.00	0	0.00	89.40	0	167	0.00%
2024/05/27	1	91.20	0	0.00	92.40	1	167	0.60%
2024/05/22	0	0.00	2	87.90	87.60	-2	178	-1.12%
2024/05/17	2	87.15	0	0.00	87.50	2	196	1.02%
2024/05/03	0.2	84.00	0	0.00	83.30	0.2	317	0.06%
2024/04/26	0.1	83.50	0	0.00	83.50	0.1	328	0.03%
2024/04/16	0	0.00	0.3	85.86	83.20	-0.3	440	-0.07%
2024/04/15	0	89.10	0	0.00	88.50	0	454	0.01%
2024/04/12	0.1	90.30	0	89.83	90.10	0	476	0.01%
2024/04/11	0	91.60	0	0.00	90.20	0	488	0.00%
2024/03/20	0	0.00	0	89.60	89.60	0	546	0.00%
2024/03/15	0.2	91.50	0	0.00	90.00	0.2	593	0.03%
2024/03/14	0	0.00	1	91.30	92.00	-1	630	-0.16%
2024/03/07	0	0.00	0.2	94.50	94.00	-0.2	673	-0.03%
2024/03/04	0	97.00	0	0.00	95.50	0	693	0.00%
2024/02/22	0	0.00	0.2	102.17	103.00	-0.2	822	-0.02%
2024/02/02	3	103.00	2.5	102.39	102.50	0.5	1,097	0.05%
2024/02/01	0	0.00	0.9	98.91	99.00	-0.9	1,058	-0.08%
2024/01/29	0.3	91.80	0	0.00	92.90	0.3	1,081	0.03%
2024/01/23	0.1	94.70	0	0.00	94.50	0.1	1,205	0.00%
2024/01/18	1.6	91.41	0	0.00	91.30	1.6	1,204	0.13%
2024/01/17	0.2	92.83	0	0.00	92.70	0.2	1,198	0.02%
2024/01/16	0.8	96.56	0.4	98.00	94.50	0.4	1,190	0.04%
2024/01/15	0.5	98.42	0	0.00	99.10	0.5	1,175	0.04%
2024/01/12	0.1	102.00	2	101.50	101.50	-1.9	1,162	-0.16%
2024/01/10	0.3	102.50	0	0.00	103.00	0.3	1,297	0.02%
2024/01/08	1.1	113.42	1	113.00	113.50	0.1	1,309	0.01%
2024/01/04	0.5	108.70	0	0.00	105.00	0.5	1,394	0.04%
2024/01/02	0.2	114.00	0	0.00	115.00	0.2	1,416	0.01%
2023/12/29	0.1	114.00	0	0.00	113.50	0.1	1,425	0.01%
2023/12/25	0	115.00	0	0.00	114.00	0	1,457	0.00%
2023/12/22	0	114.50	0	0.00	114.00	0	1,457	0.00%
2023/12/21	0.2	114.45	0	0.00	114.00	0.2	1,466	0.02%
2023/12/20	0.3	116.30	0	0.00	115.50	0.3	1,471	0.02%
2023/12/19	1	114.50	0	0.00	115.50	1	1,504	0.07%
2023/12/11	0	0.00	1	122.50	125.50	-1	1,616	-0.06%
2023/12/08	1	119.50	0	0.00	119.00	1	1,595	0.06%
2023/12/04	0	0.00	1	123.50	121.50	-1	1,659	-0.06%
2023/12/01	1	122.00	0	0.00	122.00	1	1,710	0.06%
2023/11/30	0.7	121.29	0	0.00	120.50	0.7	1,709	0.04%
2023/11/29	0.3	123.50	0	0.00	122.00	0.3	1,723	0.02%
2023/11/24	0.5	120.00	0	0.00	121.00	0.5	1,826	0.03%
2023/11/22	3	130.00	5	131.40	129.00	-2	1,788	-0.11%
2023/11/21	1	128.50	0	0.00	128.00	1	1,746	0.06%
2023/11/20	1.5	129.00	0.1	130.00	128.00	1.4	1,736	0.08%
2023/11/17	0.1	139.50	0	0.00	138.50	0.1	1,702	0.01%
2023/11/16	0	0.00	0.2	145.00	143.00	-0.2	1,667	-0.01%
2023/11/15	0.1	130.00	1	139.00	135.50	-1	1,559	-0.06%
2023/11/13	0	0.00	0	122.50	123.50	0	1,431	0.00%
2023/11/10	0	0.00	0	119.00	122.00	0	1,416	0.00%
2023/11/09	0	0.00	0	122.00	119.50	0	1,404	0.00%
2023/11/08	0	0.00	0	122.00	122.00	0	1,398	0.00%
2023/11/07	0	0.00	0	121.02	121.50	0	1,387	0.00%
2023/11/06	0	120.50	0	123.00	120.00	0	1,367	0.00%
2023/11/03	0.1	122.99	5	119.00	121.50	-4.9	1,346	-0.36%
2023/11/02	2	130.25	1	136.50	128.50	1	1,300	0.08%
2023/11/01	0	139.50	0	141.00	141.00	0	1,231	0.00%
2023/10/31	0	0.00	0	142.50	138.50	0	1,221	0.00%
2023/10/30	0	0.00	0	145.00	144.00	0	1,219	0.00%
2023/10/27	0	139.25	0	0.00	138.00	0	1,210	0.00%
2023/10/26	0	138.50	0	0.00	139.50	0	1,211	0.00%
2023/10/25	0	143.00	0	0.00	142.00	0	1,210	0.00%
2023/10/24	0	0.00	1	144.00	144.00	-1	1,206	-0.08%
2023/10/20	0	0.00	2	140.00	147.50	-2	1,195	-0.17%
2023/10/18	3.1	148.87	5	152.30	143.50	-1.9	1,166	-0.16%
2023/10/13	1	154.00	0	0.00	155.50	1	989	0.10%
2023/10/12	0	0.00	4	137.38	141.50	-4	905	-0.44%
2023/10/11	6	126.83	0	0.00	129.00	6	873	0.69%
2023/10/05	0	0.00	5	120.00	122.00	-5	834	-0.60%
2023/10/04	5	118.10	0	0.00	119.50	5	824	0.61%
2023/09/26	0	0.00	1	115.00	115.00	-1	776	-0.13%
2023/09/22	8	117.00	8	116.00	114.50	0	755	0.00%
2023/09/21	6	121.33	5	116.40	115.50	1	719	0.14%
2023/09/19	6	113.67	8	112.94	113.00	-2	610	-0.33%
2023/09/18	1	114.00	0	0.00	112.50	1	588	0.17%
2023/09/11	1	108.00	0	0.00	109.50	1	522	0.19%
2023/09/07	1	111.50	1	109.50	108.00	0	475	0.00%
2023/09/06	0	0.00	6	109.92	107.50	-6	414	-1.45%
2023/09/04	1	104.50	1	103.00	101.50	0	355	0.00%
2023/09/01	1	105.00	0	0.00	101.00	1	336	0.30%
2023/08/30	1	97.60	2	99.00	99.60	-1	250	-0.40%
2023/08/29	0	0.00	6	91.80	91.80	-6	206	-2.91%
2023/08/28	1	85.00	0	0.00	83.50	1	177	0.56%
2023/07/31	0	0.00	2.3	89.17	88.00	-2.3	319	-0.73%
2023/07/28	2.3	90.65	0	0.00	90.00	2.3	317	0.71%
2023/07/27	0.1	91.30	0	0.00	91.00	0.1	316	0.03%
2023/07/25	0	0.00	1	94.00	93.50	-1	336	-0.30%
2023/07/17	0	0.00	0	95.60	95.20	0	350	0.00%
2023/07/13	0	0.00	2	90.80	90.20	-2	379	-0.53%
2023/07/03	0	0.00	0.1	100.00	99.90	-0.1	572	-0.03%
2023/06/29	0.1	97.70	0	0.00	97.60	0.1	574	0.03%
2023/06/28	1	98.80	0	0.00	98.70	1	575	0.17%
2023/06/20	1	101.50	0	0.00	101.00	1	584	0.17%
2023/06/19	5	102.00	0	0.00	102.50	5	585	0.85%
2023/06/12	1	102.50	0	0.00	102.00	1	649	0.15%
2023/06/09	5	103.00	0	0.00	103.00	5	651	0.77%
2023/06/08	1	107.00	0	0.00	103.00	1	653	0.15%
2023/05/25	0	0.00	1	106.50	106.50	-1	668	-0.15%
2023/05/16	0	0.00	0.1	107.00	106.50	-0.1	739	-0.02%
2023/05/15	0	0.00	1	112.50	109.50	-1	738	-0.14%
2023/05/12	0.1	102.50	0	0.00	102.50	0.1	700	0.02%
2023/04/21	1	101.00	0	0.00	100.50	1	970	0.10%
2023/04/18	0	0.00	0.2	113.50	110.00	-0.2	962	-0.02%
2023/04/14	0.2	112.00	0	0.00	111.00	0.2	933	0.02%
2023/04/13	0	0.00	0	110.00	111.00	0	934	0.00%
2023/04/12	1	112.50	0	0.00	111.50	1	920	0.11%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/28	0	0.00	0	96.90	102.50	0	820	-0.01%
2023/03/21	3	104.00	3	106.50	104.00	0	870	0.00%
2023/03/20	5	106.80	5	107.60	107.00	0	866	0.00%
2023/03/13	0	0.00	1	99.60	99.70	-1	959	-0.10%
2023/03/06	1	108.50	1	108.50	109.00	0	1,203	0.00%
2023/03/03	1	109.50	1	109.00	108.00	0	1,314	0.00%
2023/02/24	1	110.00	1	109.50	110.50	0	1,464	0.00%
2023/02/17	1	115.50	0	0.00	114.00	1	1,786	0.06%
2023/02/08	1	115.00	0	0.00	113.50	1	2,097	0.05%
2023/02/07	1	104.00	1	112.00	112.00	0	2,119	0.00%
2023/01/04	0	0.00	1	102.00	101.00	-1	2,446	-0.04%
2023/01/03	1	100.50	0	0.00	101.50	1	2,448	0.04%
2022/12/14	0	112.50	0	0.00	111.50	0	3,129	0.00%
2022/12/09	1	120.00	1	118.50	116.00	0	3,119	0.00%
2022/12/05	3	123.50	5	127.40	123.00	-2	3,120	-0.06%
2022/11/30	0	0.00	0.1	124.00	124.00	-0.1	3,163	0.00%
2022/11/29	2	123.50	1	125.50	121.00	1	3,156	0.03%
2022/11/28	1	124.00	0	0.00	124.50	1	3,159	0.03%
2022/11/25	10	124.40	11	125.36	121.50	-1	3,038	-0.03%
2022/11/23	1	119.00	1.1	121.94	121.50	-0.1	2,926	0.00%
2022/11/22	3	122.17	3	126.00	119.00	0	2,878	0.00%
2022/11/21	5	123.60	1	125.00	121.50	4	2,812	0.14%
2022/11/18	0	0.00	2	129.75	133.50	-2	2,711	-0.07%
2022/11/17	0	0.00	1	125.00	121.50	-1	2,666	-0.04%
2022/11/16	3	120.00	5	120.60	121.50	-2	2,631	-0.08%
2022/11/15	2	121.25	1	120.50	118.00	1	2,595	0.04%
2022/11/14	4	120.50	1	120.00	122.00	3	2,541	0.12%
2022/11/11	2	123.25	1	118.00	115.50	1	2,528	0.04%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	1	112.50	112.50	-1	2,458	-0.04%
2022/11/04	7	106.64	6	108.00	109.50	1	2,613	0.04%
2022/11/03	1	111.50	0	0.00	106.00	1	2,596	0.04%
2022/11/02	6	105.50	6	103.83	107.00	0	2,507	0.00%
2022/11/01	1	108.50	1	106.06	108.50	0	2,470	0.00%
2022/10/28	5	96.80	5	107.20	96.80	0	2,546	0.00%
2022/10/26	0	0.00	1	95.50	95.50	-1	2,615	-0.04%
2022/10/25	0	0.00	1	86.80	86.90	-1	2,722	-0.04%
2022/10/21	0	0.00	0	83.53	82.50	0	2,992	0.00%
2022/10/11	1	90.90	0	0.00	90.90	1	3,475	0.03%
2022/10/05	3	116.17	2	114.04	115.00	1	3,576	0.03%
2022/10/04	5	114.48	0	0.00	114.50	5	3,336	0.15%
2022/10/03	1	99.50	1	104.50	104.50	0	3,261	0.00%
2022/09/30	0	0.00	1	95.00	95.20	-1	3,372	-0.03%
2022/09/12	2	92.35	1	96.10	92.70	1	3,901	0.03%
2022/09/07	0	108.00	0	0.00	99.00	0	3,776	0.00%
2022/09/02	3	142.00	2	141.00	134.50	1	3,666	0.03%
2022/08/18	1	112.50	1	103.54	112.50	0	3,619	0.00%
2022/08/17	0	0.00	0.4	102.50	102.50	-0.4	3,542	-0.01%
2022/08/12	0	0.00	1	77.20	77.20	-1	3,312	-0.03%
2022/08/08	2	69.20	2	68.70	68.60	0	3,051	0.00%
2022/08/04	2	69.00	3	69.00	71.10	-1	2,890	-0.03%
2022/08/02	2	67.50	2	66.50	67.70	0	2,580	0.00%
2022/08/01	3	69.50	3	69.17	69.90	0	2,529	0.00%
2022/07/29	4	69.23	3	67.90	68.00	1	2,400	0.04%
2022/07/26	1	59.70	0	0.00	57.50	1	1,912	0.05%
2022/07/22	0	0.00	0.1	58.00	58.00	-0.1	1,808	-0.01%
2022/07/15	0	0.00	6	39.55	39.30	-6	1,531	-0.39%
2022/07/14	2	42.03	4	42.01	41.50	-2	1,507	-0.13%
2022/07/13	2	45.95	0	0.00	42.20	2	1,464	0.14%
2022/07/12	0	0.00	2	42.00	43.90	-2	1,403	-0.14%
2022/07/11	5	46.94	0	0.00	44.45	5	1,350	0.37%
2022/07/08	2.3	50.10	7	49.86	49.35	-4.7	1,255	-0.38%
2022/07/07	4	47.95	3	47.88	47.90	1	1,063	0.09%
2022/07/05	2	41.40	2	41.70	43.00	0	698	0.00%
2022/07/04	3	37.48	3	37.77	39.10	0	600	0.00%
2022/06/21	0.2	28.95	0	0.00	28.70	0.2	255	0.08%
2022/06/13	2	33.70	0	0.00	34.00	2	219	0.91%
2022/06/06	2	35.60	0	0.00	36.20	2	192	1.04%
2022/05/27	0	0.00	1	27.70	27.80	-1	68	-1.46%
2022/05/26	1	25.30	0	0.00	25.30	1	62	1.60%
2022/02/21	0	0.00	0.1	17.90	17.90	-0.1	17	-0.63%
2021/10/13	0	0.00	1.9	19.94	20.05	-1.9	230	-0.81%
2021/08/02	0	0.00	54	3.28	3.56	-54	196	-27.54%
2021/07/30	0	0.00	6	3.27	3.24	-6	187	-3.20%
2021/05/04	3	3.93	0	0.00	3.80	3	439	0.68%
2021/04/13	0	0.00	10	3.86	3.75	-10	216	-4.62%
2021/03/30	10	3.58	0	0.00	3.56	10	202	4.93%
2021/03/23	10	3.80	0	0.00	3.70	10	201	4.95%
2021/03/19	0	0.00	10	3.50	3.35	-10	188	-5.32%
2021/03/16	0	0.00	0.4	3.41	3.41	-0.4	145	-0.25%
2021/02/01	10	3.02	0	0.00	3.05	10	170	5.86%
2020/12/01	0	0.00	2	3.50	3.60	-2	1,006	-0.20%
2020/10/29	10	4.00	0	0.00	3.99	10	988	1.01%
2020/10/28	0.2	4.18	0	0.00	4.10	0.2	984	0.02%
2020/10/20	30	4.34	0	0.00	4.11	30	923	3.25%
2020/10/15	30	4.89	0	0.00	4.86	30	905	3.31%
2020/09/07	0	0.00	80	2.60	2.60	-80	171	-46.71%
2020/08/24	0	0.00	4	2.20	2.25	-4	141	-2.83%
2020/08/18	0	2.13	0	0.00	2.15	0	138	0.00%
2020/08/17	0.3	2.10	0	0.00	2.15	0.3	138	0.24%
2020/05/19	0	0.00	0.9	2.00	2.10	-0.9	101	-0.93%
2019/12/31	0	0.00	15	2.19	2.15	-15	115	-12.98%
2019/12/18	0	0.00	0.5	2.16	2.16	-0.5	109	-0.45%
2019/11/28	40	2.05	0	0.00	2.05	40	123	32.33%
2019/11/26	40	2.52	0	0.00	2.52	40	105	37.85%
2019/11/06	0	0.00	0.2	2.57	2.60	-0.2	85	-0.25%
2019/09/09	7	3.42	0	0.00	3.43	7	58	11.97%
2019/09/06	8	3.10	0	0.00	3.12	8	46	17.07%
2019/04/18	0	0.00	50	2.81	2.74	-50	102	-48.79%
2019/01/07	0	0.00	6	4.90	4.90	-6	172	-3.48%
2019/01/02	6	4.45	0	0.00	4.45	6	164	3.64%
2018/12/27	50	4.67	13	4.67	4.10	37	159	23.14%
2018/12/26	0	0.00	15	4.40	4.40	-15	146	-10.22%
2018/08/15	3	3.99	0	0.00	3.99	3	145	2.06%
2018/06/14	0	0.00	4	4.04	3.87	-4	292	-1.37%
2018/05/15	2	4.02	0	0.00	3.90	2	280	0.71%
2018/05/14	3	4.00	0	0.00	4.18	3	279	1.07%
2018/05/09	5	4.10	0	0.00	4.10	5	274	1.82%
2018/05/03	7	4.10	0	0.00	4.00	7	266	2.62%
2018/05/02	0	0.00	1	4.36	4.20	-1	264	-0.38%
2018/04/30	4	3.97	0	0.00	3.97	4	261	1.53%
2018/04/25	4	4.38	0	0.00	4.44	4	244	1.64%
2018/04/24	1	3.85	0	0.00	4.30	1	238	0.42%
2018/04/23	0	0.00	20	4.27	4.27	-20	224	-8.90%
2018/04/16	10	2.93	0	0.00	2.93	10	146	6.81%
2018/04/12	0	0.00	10	3.19	3.19	-10	136	-7.31%
2018/03/31	4	2.85	0	0.00	2.86	4	105	3.78%
2018/03/29	4	2.78	0	0.00	2.76	4	103	3.85%
2018/03/27	2	2.69	0	0.00	2.75	2	99	2.01%
2018/03/12	10	2.71	0	0.00	2.66	10	88	11.35%