• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    1,405張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22546.3800.0046.3554,9240.10%
2024/11/21146.4000.0046.2014,9780.02%
2024/11/2000.00146.5546.50-15,075-0.02%
2024/11/1900.000.247.4047.50-0.25,1860.00%
2024/11/18146.9500.0046.9515,8940.02%
2024/11/1400.00148.5547.10-16,392-0.02%
2024/11/12246.0500.0046.0526,5410.03%
2024/11/11146.75147.1047.1006,7710.00%
2024/11/0700.00449.1448.95-46,933-0.06%
2024/11/05348.00148.0547.0527,1030.03%
2024/11/04146.6500.0046.6517,2280.01%
2024/10/30146.8500.0046.9017,3970.01%
2024/10/291.547.1300.0047.051.57,6190.02%
2024/10/28248.5000.0048.5527,6340.03%
2024/10/25250.4000.0050.2027,6390.03%
2024/10/24150.6000.0049.7017,5480.01%
2024/10/22449.88449.5450.5007,4010.00%
2024/10/213.250.63250.6050.401.27,4240.02%
2024/10/18249.53849.9848.65-67,308-0.08%
2024/10/17750.40450.3350.6036,8690.04%
2024/10/16146.0000.0046.0016,5600.02%
2024/10/081048.95348.7548.4577,1890.10%
2024/10/07347.80248.1347.8017,5040.01%
2024/09/3000.00247.1047.00-29,277-0.02%
2024/09/27147.50147.3547.5009,3840.00%
2024/09/26147.5000.0046.9019,4660.01%
2024/09/251147.4510.247.6047.550.89,7870.01%
2024/09/23247.502447.0146.80-2210,508-0.21%
2024/09/20447.65248.2047.80210,8000.02%
2024/09/19148.20248.2548.60-110,914-0.01%
2024/09/1810148.608347.0847.401810,8620.17% 大買/
2024/09/16449.241.349.2148.702.710,8030.02%
2024/09/130.145.0100.0045.400.110,6450.00%
2024/09/100.344.65645.4043.95-5.711,062-0.05%
2024/09/0900.000.144.7045.55-0.111,1430.00%
2024/09/04146.5500.0046.15112,3670.01%
2024/09/03150.3000.0048.90112,3730.01%
2024/09/0200.00249.7549.00-212,446-0.02%
2024/08/29149.8000.0050.60112,4920.01%
2024/08/27251.30149.8550.90112,5260.01%
2024/08/26150.5000.0050.10112,4870.01%
2024/08/23250.70850.7051.40-612,476-0.05%
2024/08/22253.05253.2552.00012,4920.00%
2024/08/211.153.55553.6253.20-3.912,487-0.03%
2024/08/2017.255.08955.6954.908.212,4780.07%
2024/08/191353.688.253.2854.604.811,9500.04%
2024/08/16249.80249.7049.65012,5160.00%
2024/08/15249.0000.0048.80213,9080.01%
2024/08/14149.90150.1049.80015,2680.00%
2024/08/13349.15449.9949.95-117,614-0.01%
2024/08/122248.142047.8047.50218,2350.01%
2024/08/09248.4500.0048.15218,8400.01%
2024/08/06143.00341.1543.25-220,811-0.01%
2024/08/021751.0017.150.4050.70-0.121,5650.00%
2024/08/01253.60153.4052.80122,1700.00%
2024/07/310.549.801050.0049.20-9.522,075-0.04%
2024/07/3000.00148.6049.10-122,1800.00%
2024/07/231.350.29250.7550.40-0.722,5890.00%
2024/07/22150.1000.0049.40122,7770.00%
2024/07/19251.200.151.2050.201.922,9230.01%
2024/07/18152.50152.7052.70023,4500.00%
2024/07/1700.001055.1054.70-1024,270-0.04%
2024/07/166654.006653.7053.70024,5420.00%
2024/07/156455.734455.3854.602024,8800.08%
2024/07/12656.15257.5056.70425,5030.02%
2024/07/113556.203856.2456.00-325,609-0.01%
2024/07/1028.156.582156.8956.407.125,9390.03%
2024/07/095.354.975058.1254.70-44.726,470-0.17%
2024/07/083558.9239.360.1059.60-4.326,840-0.02%
2024/07/052856.788955.8957.50-6126,472-0.23%
2024/07/047.252.93452.6852.303.225,9560.01%
2024/07/031452.291051.5051.60426,1410.02%
2024/07/01253.0019652.3852.00-19427,070-0.72% 大賣/鉅額交易
2024/06/2817753.853854.1354.2013926,9380.52% 大買/鉅額交易
2024/06/268051.160.252.0051.3079.826,2240.30%
2024/06/251.148.09148.8049.800.125,9110.00%
2024/06/240.149.15449.5349.05-3.925,776-0.02%
2024/06/2100.000.250.5550.00-0.225,7110.00%
2024/06/202.150.910.151.2051.00225,6690.01%
2024/06/1913.151.35250.9051.1011.125,5960.04%
2024/06/179253.52154.0053.109125,8710.35%
2024/06/14353.90354.4054.00025,7560.00%
2024/06/13455.33354.5753.80125,6230.00%
2024/06/12553.003352.6353.80-2825,323-0.11%
2024/06/112559.3530.255.9855.60-5.224,822-0.02%
2024/06/0716.261.9000.0061.7016.224,3190.07%
2024/06/06161.905.262.0861.70-4.224,265-0.02%
2024/06/0500.00060.2061.00024,1320.00%
2024/06/0400.001460.8459.50-1424,091-0.06%
2024/06/03558.50359.8060.50224,0160.01%
2024/05/31358.530.459.0558.502.623,9500.01%
2024/05/30159.7000.0059.20123,9060.00%
2024/05/29560.16561.1260.00023,8850.00%
2024/05/281059.57161.8059.50923,8400.04%
2024/05/271561.501.161.0960.9013.923,7620.06%
2024/05/24555.78557.4059.60023,6790.00%
2024/05/233.159.004858.0857.60-44.923,588-0.19%
2024/05/221961.4927.162.2261.70-8.123,405-0.03%
2024/05/2178.161.4660.161.8861.501822,3590.08%
2024/05/203559.476160.0159.30-2620,904-0.12%
2024/05/177757.043656.2757.604119,4970.21%
2024/05/161054.675655.1956.30-4617,016-0.27%
2024/05/154248.7947.648.4851.20-5.616,208-0.03%
2024/05/144246.636546.6046.55-2315,521-0.15%
2024/05/132845.4627.145.3846.500.914,2430.01%
2024/05/10741.842342.0142.30-1613,510-0.12%
2024/05/09740.77940.6241.05-213,204-0.02%
2024/05/085542.951043.6041.604513,0270.35%
2024/05/076.142.163542.8044.25-28.912,225-0.24%
2024/05/06440.68340.6840.25111,5410.01%
2024/05/031241.15241.1840.701011,4080.09%
2024/05/021040.80540.1540.80511,2580.04%
2024/04/30840.581940.8740.55-1111,295-0.10%
2024/04/292540.733341.4140.20-811,110-0.07%
2024/04/261540.14739.3839.50810,8010.07%
2024/04/25340.30940.4240.00-610,568-0.06%
2024/04/245641.947241.7840.20-1610,339-0.15%
2024/04/2310041.476441.7341.70369,7680.37%
2024/04/221739.8519.139.6538.75-2.19,021-0.02%
2024/04/1951.143.074142.0241.6010.18,6700.12%
2024/04/187044.296344.5943.0078,2610.08%
2024/04/171141.371841.2342.25-77,555-0.09%
2024/04/163037.982638.4638.4547,3060.05%
2024/04/155239.7942.240.5637.659.86,8350.14%
2024/04/122037.473837.4038.90-186,047-0.30%
2024/04/1112.235.153234.9335.40-19.85,266-0.38%
2024/04/10432.75433.1332.2004,7190.00%
2024/04/09832.211332.7133.40-54,542-0.11%
2024/04/084232.8462.133.3831.95-20.14,102-0.49%
2024/04/0300.005432.2532.25-543,135-1.72%
2024/04/02328.621029.0329.35-72,976-0.24%
2024/04/0100.00126.5526.70-12,876-0.03%
2024/03/29225.80126.3526.4512,8680.03%
2024/03/281126.400.226.3026.0510.82,8450.38%
2024/03/2700.00127.0026.40-12,833-0.04%
2024/03/26126.3000.0026.2512,8150.04%
2024/03/2500.00426.9626.90-42,779-0.14%
2024/03/215026.75126.3526.70492,6891.82%
2024/03/206926.3710.226.6726.0558.82,5352.32%
2024/03/1900.00225.3525.55-22,185-0.09%
2024/03/18124.3000.0024.3512,2180.05%
2024/03/13125.4000.0025.2012,3660.04%
2024/03/081025.1500.0025.10102,4810.40%
2024/03/06125.90226.1526.10-12,495-0.04%
2024/03/05125.80126.2525.9502,4970.00%
2024/03/04125.90126.2025.9002,4990.00%
2024/02/27125.7000.0025.7012,5880.04%
2024/02/1600.00525.3525.90-52,803-0.18%
2024/02/05124.0500.0023.9512,9600.03%
2024/01/26124.5000.0024.3512,9310.03%
2024/01/25224.8000.0024.7522,9220.07%
2024/01/24225.68325.8225.25-12,906-0.03%
2024/01/19124.8000.0024.8012,7150.04%
2024/01/16325.80226.1525.5512,6370.04%
2024/01/1200.000.624.9524.95-0.62,513-0.02%
2024/01/08125.25125.6525.1502,5100.00%
2024/01/05125.8500.0025.6012,5020.04%
2024/01/04126.3000.0026.2012,5420.04%
2024/01/03126.70127.0526.7002,5500.00%
2024/01/02126.5500.0026.5512,5450.04%
2023/12/2900.00126.8526.40-12,559-0.04%
2023/12/28126.2500.0026.3012,5660.04%
2023/12/27125.45426.6926.70-32,592-0.12%
2023/12/26225.63325.6025.45-12,564-0.04%
2023/12/2500.00125.0025.05-12,560-0.04%
2023/12/21125.3000.0025.1012,5560.04%
2023/12/19125.80426.0025.40-32,609-0.11%
2023/12/18126.4000.0026.2012,6130.04%
2023/12/15226.8500.0027.0522,6340.08%
2023/12/14127.45127.3527.2002,6330.00%
2023/12/13127.55127.2527.2502,6000.00%
2023/12/129.227.11227.2027.107.22,5590.28%
2023/12/08126.3000.0026.2012,6730.04%
2023/12/07226.98327.0326.75-12,701-0.04%
2023/12/0400.00326.1526.05-32,694-0.11%
2023/11/2800.00126.7526.75-12,734-0.04%
2023/11/27326.6800.0026.5532,7270.11%
2023/11/240.126.5500.0026.600.12,6820.00%
2023/11/1700.00125.3025.25-12,642-0.04%
2023/11/1600.001.125.3025.00-1.12,639-0.04%
2023/11/14124.400.224.0023.800.92,7730.03%
2023/11/1332.125.013525.3925.40-2.92,729-0.11%
2023/11/09423.7000.0023.6542,6210.15%
2023/11/02223.1000.0023.1022,6020.08%
2023/10/2700.00122.7522.60-12,620-0.04%
2023/10/2300.00122.5022.35-12,629-0.04%
2023/10/20122.0500.0022.2012,6470.04%
2023/10/16123.4500.0023.5012,7210.04%
2023/10/1100.00324.4024.75-32,785-0.11%
2023/10/040.225.4000.0025.400.22,7350.01%
2023/10/03125.60125.1025.0002,6980.00%
2023/10/02625.13325.1325.2032,6510.11%
2023/09/2600.00323.7323.75-32,544-0.12%
2023/09/25224.35224.0523.9002,5370.00%
2023/09/22024.2000.0024.2002,5140.00%
2023/09/1800.00223.8523.95-22,358-0.08%
2023/09/13223.556.624.1423.40-4.62,270-0.20%
2023/09/1200.00323.4323.40-32,087-0.14%
2023/09/1111.223.61323.9523.908.22,0470.40%
2023/09/05022.650.922.6022.60-0.81,871-0.04%
2023/09/040.123.1000.0023.000.11,8420.00%
2023/09/01023.2000.0023.8001,7800.00%
2023/08/241023.1300.0022.90101,6130.62%
2023/08/2200.00122.4522.60-11,544-0.06%
2023/08/211.422.8000.0022.851.41,4910.10%
2023/08/180.522.11121.2522.20-0.51,377-0.03%
2023/08/1500.00120.2520.45-11,147-0.09%
2023/08/0900.00220.2519.95-21,100-0.18%
2023/07/310.119.8500.0019.700.11,0400.01%
2023/07/24119.9000.0019.9519800.10%
2023/07/21220.6500.0020.5029560.21%
2023/07/200.120.9000.0020.800.19310.01%
2023/07/1800.00220.6320.85-2825-0.24%
2023/07/17119.6500.0019.7516760.15%
2023/07/12119.90120.1519.8006630.00%
2023/07/1100.00120.7020.25-1638-0.16%
2023/07/03120.5000.0020.5516140.16%
2023/06/271520.7000.0020.35155922.53%
2023/06/20320.8700.0020.8535840.51%
2023/05/3100.00119.9020.10-1774-0.13%
2023/05/2900.00120.2520.15-1765-0.13%
2023/05/24020.1000.0020.0507520.00%
2023/05/09120.1500.0020.1517500.13%
2023/05/0500.00320.6520.60-3744-0.40%
2023/04/28120.3500.0020.3017510.13%
2023/04/2000.00120.4520.50-1731-0.14%
2023/04/19120.7000.0020.8517280.14%
2023/04/1700.00120.6020.55-1712-0.14%
2023/04/1400.000.220.6520.55-0.2705-0.03%
2023/04/13120.4500.0020.5017020.14%
2023/04/1200.00120.7020.65-1695-0.14%
2023/04/1100.00120.3520.40-1684-0.15%
2023/04/07020.2300.0020.1006850.00%
2023/04/06120.1000.0020.1516890.14%
2023/03/24120.5500.0020.4516790.15%
2023/03/2200.00120.5020.40-1676-0.15%
2023/03/17120.2500.0020.2517010.14%
2023/03/1600.00120.1020.15-1723-0.14%
2023/03/13121.1500.0021.1017050.14%
2023/03/1000.00421.8421.65-4707-0.57%
2023/03/09422.0400.0022.0547000.57%
2023/03/0800.00121.7021.95-1660-0.15%
2023/03/07321.78121.7521.8526440.31%
2023/03/06322.00322.1522.1506270.00%
2023/03/03120.60121.0021.2005150.00%
2023/02/24120.7000.0020.7514970.20%
2023/02/2300.00120.8520.95-1497-0.20%
2023/02/22120.6000.0020.6515290.19%
2023/02/2100.00120.9020.85-1546-0.18%
2023/02/2000.00220.8520.90-2550-0.36%
2023/02/15120.3500.0020.4015960.17%
2023/02/062.120.8500.0020.902.16190.33%
2023/02/0300.00121.0521.10-1625-0.16%
2023/02/0200.00121.1021.20-1622-0.16%
2023/01/31120.7000.0020.8016210.16%
2023/01/11120.5500.0020.5516400.16%
2023/01/0500.00120.5520.35-1674-0.15%
2022/12/29120.3000.0020.3016940.14%
2022/12/2800.00420.4520.50-4703-0.57%
2022/12/2600.00121.1521.35-1706-0.14%
2022/12/14021.40121.5521.60-1806-0.12%
2022/12/12121.3500.0021.2518200.12%
2022/12/09121.8500.0021.8018170.12%
2022/12/0800.002.122.5222.45-2.1805-0.26%
2022/12/07121.8500.0021.7017870.13%
2022/12/05122.4500.0022.3517940.13%
2022/12/02222.4000.0022.5527980.25%
2022/11/3000.00122.1522.20-1820-0.12%
2022/11/25121.55121.9021.5008950.00%
2022/11/2400.00121.8521.75-1909-0.11%
2022/11/21121.5500.0021.5011,0130.10%
2022/11/18121.9000.0021.9011,0250.10%
2022/11/1700.00122.0522.25-11,011-0.10%
2022/11/16121.6000.0021.5011,0570.09%
2022/11/14121.8000.0021.9511,1070.09%
2022/10/3100.00120.1020.10-11,690-0.06%
2022/10/28119.8500.0019.8011,7690.06%
2022/10/2700.00220.1520.40-21,799-0.11%
2022/10/26119.6500.0019.8011,8400.05%
2022/10/20120.0500.0020.3012,1140.05%
2022/10/1400.002.120.0320.40-2.12,914-0.07%
2022/10/131.119.7900.0019.351.12,9790.04%
2022/10/1200.00020.0520.5003,0070.00%
2022/10/07120.8500.0021.0513,2360.03%
2022/10/0400.00020.6020.6503,3200.00%
2022/10/0300.00320.1020.25-33,355-0.09%
2022/09/30219.8000.0020.4523,3670.06%
2022/09/2900.002.120.4020.40-2.13,369-0.06%
2022/09/285.220.0100.0019.455.23,3600.15%
2022/09/270.220.751.120.9021.00-0.93,354-0.03%
2022/09/263.120.82221.2520.651.13,3590.03%
2022/09/23221.72122.0521.6013,3750.03%
2022/09/221.121.77121.7521.900.13,3830.00%
2022/09/211.121.81121.9021.850.13,3840.00%
2022/09/20222.0500.0022.1023,3790.06%
2022/09/19022.0000.0022.0003,3800.00%
2022/09/16122.45122.2522.2503,3820.00%
2022/09/1500.00122.9022.60-13,387-0.03%
2022/09/141.122.5000.0022.651.13,3870.03%
2022/09/130.122.800.123.0122.900.13,3940.00%
2022/09/1200.000.223.0222.90-0.23,4110.00%
2022/09/0800.00522.6022.60-53,413-0.15%
2022/09/07222.1500.0022.1023,4120.06%
2022/09/060.222.4000.0022.350.23,4080.00%
2022/09/050.122.9300.0022.900.13,3960.00%
2022/09/02123.15123.9523.1503,4240.00%
2022/09/01023.2000.0023.5503,4110.00%
2022/08/311.123.4600.0023.451.13,4810.03%
2022/08/3000.001123.7523.70-113,473-0.32%
2022/08/291.223.1200.0023.001.23,4330.04%
2022/08/261.124.291624.1824.15-14.93,408-0.44%
2022/08/2510.124.3500.0024.2510.13,3980.30%
2022/08/2400.00324.6024.30-33,389-0.09%
2022/08/230.224.8400.0024.650.23,3860.01%
2022/08/220.225.0500.0025.150.23,3350.01%
2022/08/17724.9000.0024.8073,2620.21%
2022/08/16125.100.325.0025.000.83,2360.02%
2022/08/15124.30124.3024.3003,1400.00%
2022/08/122.624.21524.1024.00-2.43,086-0.08%
2022/08/10325.1000.0025.1032,8730.10%
2022/08/09925.131.125.2525.2082,8510.28%
2022/08/0800.000.125.0025.15-0.12,8210.00%
2022/08/0500.0010.824.5024.75-10.82,786-0.39%
2022/08/0413.423.1700.0023.4513.42,7470.49%
2022/08/030.224.00624.0023.95-5.92,686-0.22%
2022/08/020.124.4500.0024.300.12,6860.00%
2022/08/012.324.8400.0024.902.32,6870.09%
2022/07/2911.625.15125.1024.9510.62,7140.39%
2022/07/28025.501325.9125.50-132,682-0.48%
2022/07/261724.3300.0024.10172,5380.67%
2022/07/25224.75224.7024.7002,5000.00%
2022/07/2200.00226.1325.20-22,426-0.08%
2022/07/211325.213325.4426.15-202,074-0.96%
2022/07/2000.00124.1523.80-11,799-0.06%
2022/07/151424.71224.2025.00121,6550.72%
2022/07/1300.00323.6023.35-31,491-0.20%
2022/07/0800.00122.5522.65-11,453-0.07%
2022/07/05121.4500.0021.8011,4940.07%
2022/07/0100.00120.7020.70-11,526-0.07%
2022/06/24123.3500.0023.1511,5590.06%
2022/06/2300.00122.9022.80-11,576-0.06%
2022/06/22122.4000.0022.4011,6090.06%
2022/06/2100.00322.9723.05-31,629-0.18%
2022/06/20122.5500.0022.0011,6980.06%
2022/06/17122.8500.0022.9011,7000.06%
2022/06/13124.1000.0023.3011,7980.06%
2022/06/101024.4800.0024.90101,7800.56%
2022/06/09125.0000.0024.7011,7890.06%
2022/06/0700.00123.9023.90-11,769-0.06%
2022/06/0200.00123.8024.10-11,886-0.05%
2022/06/01123.7500.0023.7512,0020.05%
2022/05/31123.6000.0023.8012,0350.05%
2022/05/26123.2000.0022.7012,1980.05%
2022/05/2000.00123.1523.05-12,713-0.04%
2022/05/19122.80123.1023.0002,9550.00%
2022/05/1200.00223.4022.60-23,142-0.06%
2022/05/10122.70122.9023.2503,3810.00%
2022/05/06123.45123.0023.0003,4480.00%
2022/05/0400.00623.6823.85-63,505-0.17%
2022/04/29423.59523.6223.20-13,897-0.03%
2022/04/28223.4000.0023.3524,1680.05%
2022/04/27322.7500.0023.2534,5960.07%
2022/04/26123.65224.1323.60-14,924-0.02%
2022/04/25122.903.622.9823.25-2.65,380-0.05%
2022/04/22124.2500.0024.0015,4850.02%
2022/04/2100.00324.7824.45-35,651-0.05%
2022/04/2000.00224.8324.70-25,760-0.03%
2022/04/15124.85224.5024.60-16,326-0.02%
2022/04/14225.30125.2025.1016,8160.01%
2022/04/1300.001125.2425.25-117,956-0.14%
2022/04/07125.35126.0025.1509,8980.00%
2022/04/06125.7000.0025.70111,6770.01%
2022/04/01125.95126.2526.25013,1430.00%
2022/03/31126.2500.0026.05114,8610.01%
2022/03/30426.51326.6526.40116,8170.01%
2022/03/29626.33126.6026.30517,8520.03%
2022/03/28125.8500.0026.20118,1730.01%
2022/03/25126.6500.0026.40118,2090.01%
2022/03/2400.00226.9826.85-218,230-0.01%
2022/03/23126.65127.3526.85018,3010.00%
2022/03/22127.0500.0027.25118,4880.01%
2022/03/1600.00127.1026.90-118,711-0.01%
2022/03/15126.6000.0026.65119,1640.01%
2022/03/1400.001027.1527.35-1019,299-0.05%
2022/03/1100.00127.1027.15-119,413-0.01%
2022/03/1000.00126.8027.05-119,502-0.01%
2022/03/0900.00325.7226.15-319,709-0.02%
2022/03/08325.20225.1024.85119,9210.01%
2022/03/07225.981525.9725.90-1320,108-0.06%
2022/03/0400.00128.1527.95-120,4460.00%
2022/03/03128.25128.7028.20020,8820.00%
2022/03/02428.250.228.0028.603.821,9100.02%
2022/03/0100.00128.4028.40-122,5510.00%
2022/02/24228.40328.0528.00-123,3830.00%
2022/02/23329.05328.8029.05023,4540.00%
2022/02/22427.83228.1327.75223,7080.01%
2022/02/21229.03229.0028.85023,8770.00%
2022/02/18227.8000.0027.85223,6840.01%
2022/02/17127.7000.0027.45123,6530.00%
2022/02/1600.00128.3528.00-123,6400.00%
2022/02/1500.00127.9027.70-123,6380.00%
2022/02/11128.10128.3528.05023,7160.00%
2022/02/10129.0500.0029.40123,6150.00%
2022/02/090.129.40129.0029.50-123,5420.00%
2022/02/08329.206.328.9829.05-3.323,560-0.01%
2022/02/070.128.10327.9528.25-323,652-0.01%
2022/01/26027.63127.5527.35-123,8000.00%
2022/01/25228.20127.5527.40124,2470.00%
2022/01/24128.10127.8028.00024,2190.00%
2022/01/21628.9600.0028.60624,0120.03%
2022/01/20230.53230.9030.45023,7510.00%
2022/01/19830.111030.4931.15-223,346-0.01%
2022/01/182830.443230.6230.35-423,034-0.02%
2022/01/1700.00228.8829.10-222,593-0.01%
2022/01/14228.3000.0028.10222,5230.01%
2022/01/1300.001329.5629.70-1322,398-0.06%
2022/01/121229.471829.2029.25-622,340-0.03%
2022/01/112029.161129.2329.20922,2710.04%
2022/01/103029.844129.6130.25-1122,129-0.05%
2022/01/075929.905830.6429.70121,9080.00%
2022/01/062031.312231.4231.15-221,394-0.01%
2022/01/051730.301231.8629.75520,2700.02%
2022/01/04130.40130.9030.90019,5010.00%
2022/01/03730.72230.6030.35519,2710.03%
2021/12/301631.291631.8630.65018,9330.00%
2021/12/2936.332.822432.6532.9512.318,2710.07%
2021/12/283331.3245.131.6933.05-12.116,449-0.07%
2021/12/276430.5937.230.6030.0526.814,9700.18%
2021/12/246728.957529.6130.45-813,253-0.06%
2021/12/235726.483827.4327.701911,3100.17%
2021/12/224224.034524.5925.20-310,252-0.03%
2021/12/21123.45423.7823.70-39,938-0.03%
2021/12/20523.81224.2523.6039,8700.03%
2021/12/17224.00224.2024.1009,8180.00%
2021/12/16524.31624.2824.10-19,722-0.01%
2021/12/14123.30523.1523.20-49,474-0.04%
2021/12/13123.35623.8023.80-59,397-0.05%
2021/12/1000.00323.7223.60-39,333-0.03%
2021/12/092124.851524.7824.3069,1870.07%
2021/12/08523.70724.0023.90-28,713-0.02%
2021/12/07624.121023.5023.65-48,551-0.05%
2021/12/06223.50123.6023.9018,4050.01%
2021/12/03223.10723.6023.85-58,297-0.06%
2021/12/021423.50523.8023.0598,0350.11%
2021/12/01324.33624.5124.30-37,777-0.04%
2021/11/301624.661824.8724.20-27,524-0.03%
2021/11/291123.85623.7823.5057,0610.07%
2021/11/266323.416424.1424.50-16,588-0.02%
2021/11/254522.766222.9723.10-175,470-0.31%
2021/11/241121.11121.0521.00104,7710.21%
2021/11/232922.3246.522.0821.95-17.54,510-0.39%
2021/11/221521.1300.0020.80153,7860.40%
2021/11/19821.691021.9021.90-23,581-0.06%
2021/11/182121.147.321.6621.8013.73,0890.44%
2021/11/1700.002019.6319.85-202,834-0.71%
2021/11/1600.001119.2519.15-112,776-0.40%
2021/11/150.119.152119.2919.40-20.92,754-0.76%
2021/11/120.119.65219.7019.55-1.92,717-0.07%
2021/11/110.219.70019.9519.850.12,6900.01%
2021/11/10219.900.520.1519.651.62,6740.06%
2021/11/08118.6000.0018.7012,5260.04%
2021/11/0510.319.2500.0019.1010.32,4630.42%
2021/11/040.219.35419.9019.20-3.82,363-0.16%
2021/11/03620.7500.0020.8062,2060.27%
2021/11/02420.19820.5620.45-41,984-0.20%
2021/11/0100.00920.7920.90-91,448-0.62%
2021/10/27119.2000.0019.2511,2550.08%
2021/10/2600.00119.2519.15-11,222-0.08%
2021/10/22118.9500.0018.7511,1380.09%
2021/10/2100.00118.8018.80-11,069-0.09%
2021/10/1900.00217.8517.85-2958-0.21%
2021/10/1800.001517.2417.45-15902-1.66%
2021/10/08115.95315.9015.90-2743-0.27%
2021/10/072.515.7000.0015.802.57350.34%
2021/10/0100.00215.8015.80-2745-0.27%
2021/09/3000.00116.1016.05-1731-0.14%
2021/09/2900.00315.5515.65-3705-0.43%
2021/09/2700.00215.3015.25-2681-0.29%
2021/09/17715.5000.0015.4076841.02%
2021/09/1600.00714.9614.85-7736-0.95%
2021/09/0300.00415.9015.50-4762-0.52%
2021/09/0100.00015.4515.4507420.00%
2021/08/2000.00114.8514.80-1783-0.13%
2021/08/161015.2000.0014.85107881.27%
2021/07/16116.0000.0016.1011,2670.08%
2021/07/1300.001016.5016.15-101,341-0.75%
2021/07/1200.00115.8015.80-11,318-0.08%
2021/07/0200.00115.9015.80-11,517-0.07%
2021/06/2800.00116.0516.20-11,630-0.06%
2021/06/25316.58416.4516.40-11,618-0.06%
2021/06/24716.942016.9517.10-131,543-0.84%
2021/06/2300.002415.8015.55-241,475-1.63%
2021/06/15815.3000.0015.3581,6140.50%
2021/06/113715.3600.0015.35371,6052.30%
2021/06/0300.00215.4015.50-21,591-0.13%
2021/05/270.115.0000.0014.950.11,5730.01%
2021/05/2400.00214.8014.85-21,602-0.12%
2021/05/1800.001014.4314.65-101,626-0.61%
2021/05/171013.60113.6513.7591,6250.55%
2021/05/1300.00115.3514.95-11,594-0.06%
2021/05/1200.00415.1015.35-41,578-0.25%
2021/05/1000.00116.7016.75-11,512-0.07%
2021/05/07217.0500.0017.1021,5130.13%
2021/05/0600.000.616.7016.70-0.61,564-0.04%
2021/05/051017.001017.1517.1501,5610.00%
2021/05/03417.8100.0017.5541,4980.27%
2021/04/29319.1300.0018.6031,4590.21%
2021/04/2800.00219.7519.55-21,399-0.14%
2021/04/2200.00218.4017.70-21,327-0.15%
2021/04/19118.30318.1018.15-21,250-0.16%
2021/04/1600.00517.7017.75-51,215-0.41%
2021/04/1400.00116.8517.10-11,184-0.08%
2021/04/1300.001117.9117.25-111,174-0.94%
2021/04/09216.7500.0016.7521,2240.16%
2021/04/08516.55516.9516.8001,3470.00%
2021/04/07216.2300.0016.3521,4260.14%
2021/03/3100.00715.9115.80-71,359-0.51%
2021/03/3000.00215.3515.35-21,323-0.15%
2021/03/22415.2800.0015.4041,2200.33%
2021/03/1900.00215.0015.00-21,195-0.17%
2021/03/18215.1500.0015.1021,1930.17%
2021/03/1200.00214.6514.65-21,206-0.17%
2021/02/2600.00115.0515.10-11,229-0.08%
2021/02/24815.5500.0015.5581,2220.65%
2021/02/2300.001015.1015.15-101,197-0.84%
2021/02/1800.00114.5014.55-11,276-0.08%
2021/02/0300.00214.2014.20-21,270-0.16%
2021/01/28114.751014.4014.75-91,250-0.72%
2021/01/271014.25213.9014.2581,1950.67%
2021/01/2000.00114.3014.10-11,177-0.08%
2021/01/1900.00014.5014.4501,1700.00%
2021/01/1800.00114.2514.25-11,162-0.09%
2021/01/15115.30515.5014.60-41,159-0.35%
2021/01/14515.2000.0015.2051,0810.46%
2021/01/04215.2500.0015.3029380.21%
2020/12/31516.0500.0015.0059080.55%
2020/12/30315.152115.6015.75-18763-2.36%
2020/11/2600.00313.7013.75-3896-0.33%
2020/11/251213.68913.5813.5538940.34%
2020/11/2300.00113.5013.50-1889-0.11%
2020/11/17613.70513.8013.6518600.12%
2020/11/1200.00113.1013.20-1754-0.13%
2020/11/091013.1500.0013.20107491.33%
2020/10/1900.00113.5013.40-1798-0.13%
2020/10/1500.00213.3513.50-2789-0.25%
2020/10/0700.00113.4013.45-1806-0.12%
2020/09/29212.9000.0012.9528300.24%
2020/09/244013.0600.0012.85408914.49%
2020/09/23113.9500.0013.9518900.11%
2020/09/22613.93714.5114.15-1865-0.12%
2020/09/211214.516014.2914.55-48773-6.21%
2020/09/0700.002013.1013.00-20707-2.83%
2020/09/02212.85312.7812.70-1684-0.15%
2020/08/31512.7000.0012.7056570.76%
2020/08/17012.3500.0012.4508020.01%
2020/07/1300.002413.1113.10-24678-3.54%
2020/07/091013.3500.0013.35106681.50%
2020/06/291011.9500.0012.05104952.02%
2020/06/2200.00313.1012.70-3481-0.62%
2020/06/18213.10613.2812.95-4470-0.85%
2020/06/17112.45312.7012.45-2420-0.48%
2020/06/12111.7000.0011.6514320.23%
2020/06/10112.3000.0012.3014410.23%
2020/06/09512.3000.0012.3554581.09%
2020/06/08112.5500.0012.5514610.22%
2020/06/04112.60112.5512.5504590.00%
2020/06/03112.802113.0612.75-20447-4.47%
2020/05/25111.8500.0011.8513040.33%
2020/04/2900.00112.2012.20-1305-0.33%
2020/03/3100.00110.5510.40-1335-0.30%
2020/03/2000.00339.809.85-33376-8.75%
2020/03/19509.3100.009.235037013.48%
2020/03/133011.7200.0011.70303319.06%
2020/03/121012.7000.0012.80103153.17%
2020/02/25114.4000.0014.4013120.32%
2020/02/24314.8000.0014.5533180.94%
2020/02/0600.00114.3014.35-1343-0.29%
2020/01/06116.2000.0016.1514480.22%
2019/12/19317.1500.0016.9035630.53%
2019/11/1100.00416.1516.20-4731-0.55%
2019/10/2300.001017.5517.35-10849-1.18%
2019/10/092017.181017.1017.05101,1200.89%
2019/10/08417.3600.0016.8041,2490.32%
2019/09/0500.00117.1516.95-11,538-0.06%
2019/09/0200.00616.8516.90-61,488-0.40%
2019/08/3000.00516.8016.90-51,485-0.34%
2019/08/28616.7000.0016.4061,4830.40%
2019/08/26316.25316.3516.3501,5370.00%
2019/08/06116.5500.0016.5511,6180.06%
2019/08/0200.001016.8516.85-101,587-0.63%
2019/07/311017.6500.0017.25101,5810.63%
2019/07/2600.00117.8017.65-11,525-0.07%
2019/07/1700.00317.3517.20-31,333-0.22%
2019/07/16517.4500.0017.6051,2950.39%
2019/07/15217.38317.2017.35-11,203-0.08%
2019/07/12516.60516.4517.3501,1480.00%
2019/07/11616.2000.0016.0569820.61%
2019/07/0900.00216.0516.05-2928-0.22%
2019/07/08216.30915.7916.15-7792-0.88%
2019/06/11414.8500.0014.9041,0710.37%
2019/05/3100.00215.1515.15-21,059-0.19%
2019/05/3000.0010114.4014.50-1011,004-10.06% 大賣/鉅額交易
2019/05/23314.6000.0014.7039640.31%
2019/05/0900.00113.8513.85-1897-0.11%
2019/04/24214.8000.0014.7028850.23%
2019/04/12214.9300.0014.7528760.23%
2019/04/11115.1000.0015.0018690.12%
2019/04/08115.4000.0015.3018930.11%
2019/03/2900.00114.8514.95-1854-0.12%
2019/03/2500.001015.5515.50-10823-1.21%
2019/03/221015.9500.0015.95108051.24%
2019/03/21115.9000.0015.9017720.13%
2019/03/20115.75715.7616.15-6747-0.80%
2019/03/19715.62416.0016.0537130.42%
2019/03/18114.6000.0014.6015190.19%
2019/03/15314.6000.0014.2535080.59%
2019/03/12314.30114.3014.4524920.41%
2019/03/05114.1000.0014.0015600.18%
2019/02/2100.00114.5014.50-1582-0.17%
2019/02/11013.7500.0013.7505410.00%
2019/01/21114.3000.0014.1515600.18%
2019/01/1700.005.413.9013.85-5.4557-0.97%
2019/01/16013.9500.0013.9505670.00%
2019/01/15013.9500.0014.0005680.00%
2019/01/1000.00614.2414.25-6561-1.07%
2018/12/27214.1000.0014.0025630.36%
2018/12/2200.00113.7513.70-1545-0.18%
2018/12/12314.7500.0014.5535420.55%
2018/12/0400.00114.6014.65-1508-0.20%
2018/12/0300.00314.7014.55-3516-0.58%
2018/11/1400.00112.3012.40-1414-0.24%
2018/11/0600.00312.3212.40-3485-0.62%
2018/10/11212.5000.0012.1526250.32%
2018/10/09213.5000.0013.5025940.34%
2018/08/2900.000.214.8014.80-0.2901-0.02%
2018/08/2700.000.614.7014.70-0.6952-0.06%
2018/08/2200.00114.7014.70-1965-0.10%
2018/07/30216.80216.6016.6001,0230.00%
2018/07/2700.00116.7516.90-1962-0.10%
2018/06/11317.1800.0017.1031,0080.30%
2018/06/08117.25117.6517.6009970.00%
2018/06/06317.43217.4817.5511,0230.10%
2018/06/0400.00116.4516.55-1919-0.11%
2018/05/30216.1800.0016.1528890.22%
2018/05/2500.00216.5016.45-2942-0.21%
2018/05/1700.00116.4016.20-1920-0.11%
2018/05/16116.1000.0016.1019280.11%
2018/05/09217.95617.8817.60-4977-0.41%
2018/05/0800.00117.3517.30-1967-0.10%
2018/04/2700.00117.3517.30-11,336-0.07%
2018/04/24117.7500.0017.6011,3500.07%
2018/04/2000.00418.1518.20-41,354-0.30%
2018/04/13118.8500.0018.7011,5220.07%
2018/03/2700.00119.5019.40-11,725-0.06%
2018/03/2300.00119.4019.30-11,724-0.06%
2018/03/22119.8000.0019.8011,7240.06%
2018/03/20120.0000.0020.0011,7970.06%
2018/03/16120.551720.5820.40-161,788-0.89%
2018/03/1500.00120.7020.90-11,819-0.05%
2018/03/14120.4000.0020.3011,7790.06%
2018/03/1300.00220.9520.70-21,776-0.11%
2018/03/12119.6500.0020.1511,6800.06%
2018/03/02119.9500.0020.0011,7020.06%
2018/02/2100.00119.4519.80-11,630-0.06%
2018/02/08119.6500.0019.7011,6130.06%
2018/02/0700.00120.2019.90-11,602-0.06%
2018/02/06120.15520.0519.70-41,588-0.25%
2018/02/05121.3500.0021.2511,5610.06%
2018/02/01222.4500.0022.2021,5900.13%
2018/01/30122.6000.0022.8011,5390.06%
2018/01/1000.00121.5021.45-11,223-0.08%
2018/01/0900.00121.7022.00-11,207-0.08%
2018/01/0800.00121.2020.75-11,097-0.09%
2018/01/05121.2000.0021.2511,0740.09%
2018/01/04321.22122.0021.7021,0310.19%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－10天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章