精元 (2387)-永豐金-豐原券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股▲0.53%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	62.10	0	0.00	62.20	0.4	1,021	0.04%
2025/01/17	0	62.60	0	0.00	62.50	0	1,015	0.00%
2025/01/16	0.3	62.10	0	0.00	61.80	0.3	1,008	0.03%
2025/01/15	0	0.00	0.7	61.30	61.40	-0.7	1,006	-0.07%
2025/01/14	0	0.00	0	61.60	61.90	0	1,009	0.00%
2025/01/13	0	0.00	0.1	61.30	61.30	-0.1	1,012	-0.01%
2025/01/09	0	65.00	8	64.38	63.80	-8	1,030	-0.77%
2025/01/08	0.4	63.20	2	62.60	63.00	-1.6	995	-0.16%
2025/01/07	0	0.00	0.4	61.80	62.40	-0.4	998	-0.04%
2025/01/06	0	0.00	2	62.10	61.70	-2	997	-0.20%
2025/01/02	0	0.00	2	61.70	61.60	-2	999	-0.20%
2024/12/31	0.8	61.20	1	61.20	61.00	-0.2	1,004	-0.02%
2024/12/30	0	0.00	0.4	61.20	61.20	-0.4	1,012	-0.04%
2024/12/27	1	61.20	0	0.00	61.20	1	1,010	0.10%
2024/12/26	1	61.00	0.5	61.14	61.20	0.5	1,017	0.05%
2024/12/25	2	61.30	0	0.00	61.20	2	1,023	0.20%
2024/12/24	0	0.00	5	62.28	61.80	-5	1,022	-0.49%
2024/12/18	1	61.50	0	0.00	62.10	1	1,022	0.10%
2024/12/16	0.5	61.90	0	0.00	61.40	0.5	1,018	0.05%
2024/12/13	2	62.05	0	0.00	62.10	2	1,005	0.20%
2024/12/11	1	63.10	0	0.00	62.60	1	996	0.10%
2024/12/10	0.5	63.50	0	0.00	63.70	0.5	994	0.05%
2024/12/09	2	63.70	0	0.00	63.50	2	993	0.20%
2024/12/06	1	64.00	0	0.00	64.10	1	991	0.10%
2024/12/05	1	64.40	0.9	64.10	64.50	0.1	986	0.01%
2024/12/04	3.5	63.61	0	0.00	63.60	3.5	975	0.36%
2024/12/03	3.4	65.05	1	65.80	64.70	2.4	969	0.25%
2024/11/29	1	63.00	0.5	63.20	63.40	0.5	934	0.06%
2024/11/28	1	62.60	0	0.00	63.40	1	934	0.11%
2024/11/26	1	63.90	0	0.00	64.30	1	904	0.11%
2024/11/25	2.5	64.04	0.1	63.90	64.20	2.4	891	0.27%
2024/11/22	0	63.90	1.5	63.73	64.00	-1.5	882	-0.17%
2024/11/21	1	63.11	0	0.00	63.20	1	861	0.12%
2024/11/20	0.6	63.10	0	0.00	62.70	0.6	862	0.07%
2024/11/15	2.1	62.77	1	62.40	62.20	1.1	804	0.13%
2024/11/14	0	0.00	0	59.60	61.10	0	700	0.00%
2024/11/13	0	0.00	1	60.00	60.30	-1	665	-0.15%
2024/11/12	1	60.34	7	60.04	59.70	-6	634	-0.94%
2024/11/08	1	56.00	40	56.00	56.00	-39	591	-6.59%
2024/10/11	1	55.90	0	0.00	55.60	1	745	0.13%
2024/10/09	1	56.40	0	0.00	56.10	1	750	0.13%
2024/10/04	1	55.90	0	0.00	56.30	1	849	0.12%
2024/09/30	1	55.90	0	0.00	55.90	1	878	0.11%
2024/09/25	1	57.20	0	0.00	57.20	1	890	0.11%
2024/09/23	1	57.60	0	0.00	57.60	1	891	0.11%
2024/09/06	0	0.00	80	57.99	58.50	-80	908	-8.81%
2024/08/26	1	59.80	0	0.00	59.40	1	945	0.11%
2024/08/23	1	59.30	0	0.00	59.80	1	945	0.11%
2024/08/22	0	0.00	121	59.56	59.80	-121	947	-12.77%	大賣/鉅額交易
2024/08/19	0	0.00	264	59.67	60.10	-264	954	-27.65%	大賣/鉅額交易
2024/08/09	15	56.30	3	56.40	57.00	12	900	1.33%
2024/08/08	0	0.00	2	54.90	54.70	-2	894	-0.22%
2024/08/07	0	0.00	50	54.90	54.90	-50	908	-5.51%
2024/08/06	90	51.94	1	51.50	52.00	89	913	9.74%
2024/08/02	70	57.06	3	57.63	56.70	67	903	7.41%
2024/08/01	0	0.00	93	56.04	56.20	-93	887	-10.48%
2024/07/31	30	54.39	3	54.23	54.30	27	890	3.03%
2024/07/30	30	54.10	2	54.10	54.30	28	901	3.11%
2024/07/29	20	54.50	0	0.00	54.50	20	898	2.23%
2024/07/19	1	56.20	0	0.00	55.50	1	900	0.11%
2024/07/17	10	58.50	0	0.00	58.40	10	895	1.12%
2024/07/16	0	0.00	30	59.03	58.90	-30	903	-3.32%
2024/07/15	2	57.45	0	0.00	57.70	2	902	0.22%
2024/07/12	0	0.00	0	57.30	57.70	0	903	0.00%
2024/07/11	30	56.81	0	0.00	56.90	30	903	3.32%
2024/07/09	90	56.95	0	0.00	56.50	90	931	9.66%
2024/06/26	0	60.20	0	0.00	60.20	0	918	0.00%
2024/06/25	0	59.80	0	0.00	60.40	0	935	0.00%
2024/06/18	0	0.00	5	59.80	59.80	-5	1,131	-0.44%
2024/06/14	97	60.20	0	0.00	60.20	97	1,202	8.07%
2024/06/03	1	61.40	0	0.00	61.10	1	1,375	0.07%
2024/05/28	0	0.00	1	62.60	62.10	-1	1,480	-0.07%
2024/05/27	1	61.50	5	62.24	62.30	-4	1,500	-0.27%
2024/05/24	1	60.40	0	0.00	61.10	1	1,531	0.07%
2024/05/23	4	61.53	0	0.00	60.90	4	1,611	0.25%
2024/05/21	1	62.00	0	0.00	62.00	1	1,665	0.06%
2024/05/15	2	62.55	0	0.00	62.30	2	1,865	0.11%
2024/05/08	0	0.00	2	63.60	63.90	-2	1,899	-0.11%
2024/05/07	30	62.17	0	0.00	63.10	30	1,885	1.59%
2024/04/29	60	61.66	0	0.00	61.70	60	1,868	3.21%
2024/04/15	1	61.30	0	0.00	61.30	1	1,928	0.05%
2024/04/11	1	61.70	0	0.00	62.10	1	2,036	0.05%
2024/04/08	3	62.60	0	0.00	62.90	3	2,060	0.15%
2024/04/03	40	62.80	0	0.00	62.90	40	2,069	1.93%
2024/04/02	0	0.00	40	63.70	63.60	-40	2,080	-1.92%
2024/03/26	0	0.00	0.3	63.50	63.00	-0.3	2,217	-0.01%
2024/03/25	0.3	66.40	0	0.00	66.10	0.3	2,399	0.01%
2024/03/21	0	0.00	1	64.20	64.60	-1	2,363	-0.04%
2024/03/20	1	64.30	53	63.81	63.60	-52	2,403	-2.16%
2024/03/19	0	0.00	50	61.95	62.00	-50	2,706	-1.85%
2024/03/13	101	61.25	0	0.00	60.30	101	3,032	3.33%	大買/鉅額交易
2024/03/12	61	61.60	0	0.00	61.70	61	3,022	2.02%
2024/03/11	1	61.30	0.1	61.50	61.30	0.9	3,028	0.03%
2024/03/08	0	0.00	5	62.50	63.00	-5	3,023	-0.17%
2024/03/01	1	64.10	1	63.90	63.90	0	2,921	0.00%
2024/02/26	0.1	63.80	0	0.00	64.80	0.1	2,903	0.00%
2024/02/23	1	62.00	0	0.00	61.90	1	2,833	0.04%
2024/02/22	0	0.00	60	62.80	62.90	-60	2,831	-2.12%
2024/02/20	0	0.00	1	62.30	61.40	-1	2,877	-0.03%
2024/02/19	0	0.00	63	62.29	62.30	-63	2,895	-2.18%
2024/02/16	31	61.60	86.1	62.06	61.70	-55.1	2,911	-1.89%
2024/02/15	110	59.45	13	59.35	59.50	97	2,838	3.42%	大買/
2024/02/05	0	0.00	2	57.30	57.20	-2	3,016	-0.07%