• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    1,223張
  • 產業
    上市 電子零組件類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毅嘉 (2402)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00138.0038.15-16,812-0.01%
2024/12/1200.00138.6038.10-16,859-0.01%
2024/12/1100.000.138.8538.70-0.16,9480.00%
2024/12/090.139.30139.2039.45-0.97,235-0.01%
2024/12/04140.5000.0040.7017,7140.01%
2024/12/03240.8000.0040.6028,0540.02%
2024/12/0200.00341.8540.90-38,213-0.04%
2024/11/29340.9500.0041.4038,5020.04%
2024/11/2700.00142.5041.60-19,014-0.01%
2024/11/25343.05342.6843.05010,4230.00%
2024/11/21040.5000.0040.70011,7710.00%
2024/11/19240.4500.0040.30211,9530.02%
2024/11/150.140.1000.0040.050.112,0650.00%
2024/11/1300.00141.3541.00-112,082-0.01%
2024/11/120.140.90140.8540.55-0.912,157-0.01%
2024/11/1100.00241.2541.60-212,180-0.02%
2024/11/0700.00242.2541.95-212,277-0.02%
2024/11/05140.9500.0041.30112,4300.01%
2024/10/30140.4000.0040.30113,0020.01%
2024/10/29141.0000.0041.10113,0970.01%
2024/10/2800.00340.9541.05-313,123-0.02%
2024/10/2500.00242.3042.10-213,095-0.02%
2024/10/22143.65043.8043.85113,3170.01%
2024/10/21344.0000.0043.35313,5290.02%
2024/10/18544.88145.2543.85413,9530.03%
2024/10/17646.6117.646.3946.10-11.613,982-0.08%
2024/10/1600.00143.4043.85-114,568-0.01%
2024/10/15243.95544.6043.45-314,686-0.02%
2024/10/14244.30243.4544.40014,7260.00%
2024/10/110.344.40044.0043.500.214,8650.00%
2024/10/092744.641044.8844.351714,8350.11%
2024/10/08043.6000.0043.85014,5610.00%
2024/10/07644.402743.4843.00-2114,349-0.15%
2024/10/04241.73441.6642.90-214,030-0.01%
2024/10/01342.56342.3342.95014,0830.00%
2024/09/30241.3500.0041.25214,1880.01%
2024/09/271.142.04143.0542.050.114,9720.00%
2024/09/26342.65242.8542.40115,6670.01%
2024/09/251.142.871.143.0043.00015,6030.00%
2024/09/241.141.35141.6541.650.115,4550.00%
2024/09/23140.91241.0040.95-115,428-0.01%
2024/09/19241.10241.3041.35015,4870.00%
2024/09/18141.1000.0040.55115,4420.01%
2024/09/16041.65041.6541.60015,3850.00%
2024/09/13041.50141.7541.50-115,392-0.01%
2024/09/12241.98142.0041.95115,3230.01%
2024/09/11141.10140.4040.40015,2220.00%
2024/09/10842.28240.5841.00615,1860.04%
2024/09/09040.60340.9041.95-314,965-0.02%
2024/09/051341.77140.2040.201214,6680.08%
2024/09/0421.142.1500.0041.8021.114,4080.15%
2024/09/031243.91444.8843.85814,0870.06%
2024/09/02744.944.245.3144.252.813,9220.02%
2024/08/30845.48746.2145.50113,6090.01%
2024/08/29246.20946.3446.05-713,406-0.05%
2024/08/281746.332046.0446.00-313,204-0.02%
2024/08/27245.40545.7545.90-312,545-0.02%
2024/08/261544.69945.3944.10611,7420.05%
2024/08/23240.387.143.1143.90-5.110,650-0.05%
2024/08/221.140.2600.0039.951.110,3530.01%
2024/08/21239.0000.0038.75210,2560.02%
2024/08/20539.32439.2539.00110,2260.01%
2024/08/1900.00238.7338.40-210,138-0.02%
2024/08/1600.00138.5538.05-110,114-0.01%
2024/08/15537.79437.7838.00110,1020.01%
2024/08/14139.10137.8037.80010,0860.00%
2024/08/1300.00237.7838.75-29,976-0.02%
2024/08/12438.09137.9537.6539,9250.03%
2024/08/09138.20138.4037.9509,8780.00%
2024/08/0800.00636.7036.80-69,801-0.06%
2024/08/07636.87137.1037.1059,7430.05%
2024/08/0600.00534.7635.05-59,645-0.05%
2024/08/053.237.1100.0036.003.29,4620.03%
2024/08/0213.241.182240.7340.00-8.89,342-0.09%
2024/08/01640.81341.1041.7039,1150.03%
2024/07/311339.82340.1740.20108,9780.11%
2024/07/3000.001037.5338.85-108,917-0.11%
2024/07/291240.821539.8938.10-38,858-0.03%
2024/07/26340.061139.0940.55-88,713-0.09%
2024/07/231040.4000.0039.90108,5970.12%
2024/07/221540.4215.340.0139.20-0.38,4410.00%
2024/07/1921.343.0614.142.6740.407.38,1940.09%
2024/07/18743.7611.643.5044.15-4.67,664-0.06%
2024/07/172844.042244.2544.0067,1840.08%
2024/07/1600.001642.2042.20-166,004-0.27%
2024/07/151.638.6700.0038.401.65,9480.03%
2024/07/124.338.76538.5039.10-0.85,777-0.01%
2024/07/11538.25138.1038.1045,5660.07%
2024/07/1011.137.17137.7037.1510.15,6620.18%
2024/07/09237.08236.6836.6005,6030.00%
2024/07/08537.22337.6036.9025,4940.04%
2024/07/05937.141137.8438.00-25,396-0.04%
2024/07/04737.0512.137.2836.60-5.15,243-0.10%
2024/07/032138.9523.138.7937.35-2.15,362-0.04%
2024/07/024338.08537.7738.25384,6710.81%
2024/06/28135.55136.0535.3004,1630.00%
2024/06/271.135.7000.0035.251.14,2290.02%
2024/06/2600.000.135.9535.60-0.14,2740.00%
2024/06/21135.3000.0035.2514,2650.02%
2024/06/2000.00435.5935.75-44,279-0.09%
2024/06/1900.00134.8034.75-14,237-0.02%
2024/06/18135.6000.0035.0014,2480.02%
2024/06/17135.600.735.3535.600.34,2470.01%
2024/06/1300.00434.6534.65-44,211-0.09%
2024/06/0400.00135.6034.65-14,324-0.02%
2024/06/032.135.6000.0035.802.14,3520.05%
2024/05/30134.500.135.0534.2514,3480.02%
2024/05/2800.00635.4035.50-64,419-0.14%
2024/05/2700.001434.8035.00-144,393-0.32%
2024/05/2400.004.234.2434.30-4.24,550-0.09%
2024/05/22433.9000.0033.9044,6130.09%
2024/05/21533.950.134.3034.2054,6520.11%
2024/05/203.133.9100.0033.953.14,6470.07%
2024/05/16332.8000.0032.9534,7460.06%
2024/05/07333.7500.0033.7034,8680.06%
2024/05/03433.7000.0033.3044,8890.08%
2024/04/2200.005.131.9031.85-5.14,827-0.10%
2024/04/18034.0000.0033.8004,6440.00%
2024/04/1700.00133.7533.70-14,647-0.02%
2024/04/166.135.29534.0933.901.14,6920.02%
2024/04/150.135.4000.0034.850.14,5850.00%
2024/04/10235.55135.0035.0014,6000.02%
2024/04/0900.00435.3635.45-44,557-0.09%
2024/04/08236.35336.2036.35-14,245-0.02%
2024/04/0300.00735.6735.65-74,116-0.17%
2024/04/01136.3500.0035.9513,8910.03%
2024/03/281134.9700.0034.95114,2410.26%
2024/03/2600.00333.4733.40-34,336-0.07%
2024/03/21133.8500.0033.9014,5700.02%
2024/03/19133.50133.3533.3005,1030.00%
2024/03/0700.00134.8034.25-17,065-0.01%
2024/03/06135.4000.0034.8517,3540.01%
2024/03/04335.35335.3035.4007,4910.00%
2024/02/2900.00134.6534.65-17,631-0.01%
2024/02/2700.00236.0035.10-27,625-0.03%
2024/02/26135.1200.0035.4517,5080.01%
2024/02/2300.00034.9534.6007,5670.00%
2024/02/22035.5500.0035.3007,7860.00%
2024/02/21136.00036.1535.1018,1840.01%
2024/02/20335.3000.0035.3038,8220.03%
2024/02/1600.00135.4035.80-19,285-0.01%
2024/02/021.134.5000.0034.401.110,4660.01%
2024/01/2500.00534.6033.85-510,509-0.05%
2024/01/09534.3900.0034.20511,6100.04%
2024/01/0800.00135.1035.05-111,579-0.01%
2023/12/2900.0016.235.7135.70-16.211,860-0.14%
2023/12/2800.00435.8535.70-411,911-0.03%
2023/12/2700.00136.0035.95-112,140-0.01%
2023/12/26337.00336.7336.30012,3360.00%
2023/12/25236.05236.6036.25012,0570.00%
2023/12/19435.418035.3835.05-7611,985-0.63%
2023/12/181236.73436.5536.40811,9870.07%
2023/12/151037.091.136.5536.60912,0100.07%
2023/12/142037.091537.1937.40512,0480.04%
2023/12/131336.391336.8336.20011,8570.00%
2023/12/128837.7642.137.6537.2545.911,8400.39%
2023/12/1121.137.29337.7736.8018.111,3830.16%
2023/12/0811.135.92336.0735.858.111,0440.07%
2023/12/0700.001635.8835.70-1611,208-0.14%
2023/12/06735.84435.5836.25311,3270.03%
2023/12/0500.00335.1034.85-311,773-0.03%
2023/12/041136.096435.7035.30-5312,046-0.44%
2023/12/018336.3500.0036.458312,3020.67%
2023/11/3000.00235.6335.85-212,638-0.02%
2023/11/29836.36735.8635.60114,2900.01%
2023/11/281435.94835.9036.10616,5220.04%
2023/11/2400.003535.3035.40-3519,804-0.18%
2023/11/22336.30336.2836.15020,2930.00%
2023/11/21536.49436.5536.35120,3680.00%
2023/11/201836.43636.5236.601220,3190.06%
2023/11/172435.5000.0036.002420,0590.12%
2023/11/16634.88534.7234.70119,5170.01%
2023/11/15734.431234.5633.95-519,319-0.03%
2023/11/14234.40234.3034.50019,6730.00%
2023/11/13835.58935.7035.45-119,395-0.01%
2023/11/0800.005032.9032.75-5019,454-0.26%
2023/11/06233.2500.0033.25220,0210.01%
2023/11/02532.90632.6932.85-120,5190.00%
2023/11/01233.054232.5032.55-4020,707-0.19%
2023/10/31534.121733.0232.60-1220,984-0.06%
2023/10/30433.95433.9634.00021,8170.00%
2023/10/272434.131333.7633.851122,1350.05%
2023/10/25235.4500.0035.40222,7540.01%
2023/10/244135.3500.0035.504122,7940.18%
2023/10/234736.21535.1534.954222,8250.18%
2023/10/20534.55134.4534.55422,5810.02%
2023/10/19435.15434.9834.95022,6060.00%
2023/10/171036.561036.0335.95022,7340.00%
2023/10/16436.95936.3336.45-522,783-0.02%
2023/10/13537.48737.2137.10-223,006-0.01%
2023/10/121537.84537.9037.901023,2120.04%
2023/10/11738.36537.9537.40223,2730.01%
2023/10/06438.85239.0538.50223,2940.01%
2023/10/05239.2000.0039.20223,3580.01%
2023/10/04339.28339.2539.20023,5200.00%
2023/10/03840.83741.3739.95123,5850.00%
2023/10/02141.65141.4041.10023,6420.00%
2023/09/28140.65140.2540.25023,9080.00%
2023/09/27339.4300.0039.60325,2940.01%
2023/09/26239.5000.0039.10225,9510.01%
2023/09/251040.15140.1540.10926,3390.03%
2023/09/22338.7800.0039.05326,4730.01%
2023/09/2100.00139.4038.70-126,4440.00%
2023/09/20340.12239.7539.40126,3930.00%
2023/09/19740.95340.8740.25426,3600.02%
2023/09/1800.00341.2341.00-326,212-0.01%
2023/09/14342.38241.7541.65125,9450.00%
2023/09/13241.88241.7541.70025,7740.00%
2023/09/12541.97642.2241.70-125,6050.00%
2023/09/1100.001.342.1441.85-1.325,420-0.01%
2023/09/082444.733044.0443.75-625,207-0.02%
2023/09/07444.4624.144.9744.30-20.124,701-0.08%
2023/09/06345.43445.8945.30-124,5400.00%
2023/09/055947.348547.4845.70-2624,342-0.11%
2023/09/045947.252446.9847.203523,8950.15%
2023/09/0140.547.564347.9447.45-2.522,551-0.01%
2023/08/316645.213745.1046.952921,3570.14%
2023/08/30941.64741.5042.70219,0040.01%
2023/08/29638.88538.7838.85118,2030.01%
2023/08/28538.04538.7037.70017,9450.00%
2023/08/25238.30137.4538.50117,8530.01%
2023/08/24437.34737.5237.85-317,823-0.02%
2023/08/23237.48437.5937.50-217,765-0.01%
2023/08/221.136.8100.0036.801.117,6990.01%
2023/08/21237.9800.0036.85217,8620.01%
2023/08/1810.239.10838.8537.602.218,0330.01%
2023/08/17438.69437.9439.15017,7270.00%
2023/08/16538.323438.0638.20-2917,444-0.17%
2023/08/15236.731036.7536.90-817,176-0.05%
2023/08/1413.135.82136.5535.6512.117,2470.07%
2023/08/1100.002337.0136.90-2317,764-0.13%
2023/08/104.135.91137.0035.953.117,6670.02%
2023/08/0900.00238.1537.50-217,490-0.01%
2023/08/08236.5000.0036.50217,3620.01%
2023/08/07237.20236.2037.40017,2700.00%
2023/08/04336.551235.8637.30-917,126-0.05%
2023/08/0232.137.121437.9036.3518.117,1590.11%
2023/08/01736.247536.6836.55-6816,528-0.41%
2023/07/314736.703635.7035.351116,2310.07%
2023/07/28535.871135.8536.70-615,898-0.04%
2023/07/27434.931235.3935.25-815,663-0.05%
2023/07/263234.6830.334.2134.201.715,7240.01%
2023/07/253034.9030.235.1035.10-0.216,0670.00%
2023/07/243134.103134.5534.55016,0680.00%
2023/07/21134.80135.0535.05016,0150.00%
2023/07/203035.0800.0035.403016,0350.19%
2023/07/1900.000.333.4733.05-0.315,8840.00%
2023/07/181635.241234.9234.25415,9000.03%
2023/07/175335.431935.5835.353415,8650.21%
2023/07/14334.57934.7134.85-615,878-0.04%
2023/07/13335.0300.0034.10315,9070.02%
2023/07/1200.001334.9634.50-1315,963-0.08%
2023/07/10535.11234.8535.00316,8930.02%
2023/07/074.535.19834.9335.05-3.516,944-0.02%
2023/07/061736.6410.136.3835.75716,8110.04%
2023/07/0557.335.734036.4837.4517.316,6870.10%
2023/07/041835.6326.635.4736.75-8.615,281-0.06%
2023/07/032833.581133.7533.451714,8930.11%
2023/06/30832.471131.7032.70-314,563-0.02%
2023/06/260.131.1000.0031.000.115,1160.00%
2023/06/211.131.4500.0031.651.116,2140.01%
2023/06/1910.131.401031.5031.200.119,0400.00%
2023/06/160.631.162131.1731.05-20.419,681-0.10%
2023/06/1500.00131.3531.35-119,785-0.01%
2023/06/1412.531.0900.0031.0012.519,8860.06%
2023/06/12231.33131.1030.85120,3220.00%
2023/06/09430.761131.2831.60-720,295-0.03%
2023/06/081231.00431.4131.05820,3560.04%
2023/06/07931.201031.6031.15-120,4400.00%
2023/06/0611.232.56533.1631.956.220,0900.03%
2023/06/05134.75135.5035.50018,9630.00%
2023/06/02231.20131.0032.30118,7860.01%
2023/05/30628.571028.9028.85-418,482-0.02%
2023/05/29428.75728.4328.70-318,362-0.02%
2023/05/26327.75327.6527.65018,2160.00%
2023/05/25728.56328.2028.20418,1000.02%
2023/05/24429.30829.4229.45-417,831-0.02%
2023/05/23628.902228.4228.95-1617,510-0.09%
2023/05/22827.9400.0028.15817,2790.05%
2023/05/191327.36527.3827.20817,1770.05%
2023/05/181127.69727.6127.50417,0310.02%
2023/05/171728.351028.9727.95716,8180.04%
2023/05/16228.733028.8128.65-2816,128-0.17%
2023/05/151028.23329.0028.25715,9140.04%
2023/05/12528.80628.5028.90-115,819-0.01%
2023/05/11527.71127.6527.60415,6330.03%
2023/05/1000.00228.0328.70-215,490-0.01%
2023/05/09728.51129.5028.30615,4220.04%
2023/05/08628.772328.3529.05-1715,075-0.11%
2023/05/05227.50127.5527.55114,8170.01%
2023/05/031627.85327.6527.801314,6910.09%
2023/05/021428.1400.0027.901414,5830.10%
2023/04/28229.131028.9928.35-814,402-0.06%
2023/04/27128.201028.2028.35-913,940-0.06%
2023/04/2600.00127.3027.45-113,822-0.01%
2023/04/251527.61527.3927.501013,7730.07%
2023/04/24328.08328.0528.20013,6200.00%
2023/04/21327.28227.7027.15113,5230.01%
2023/04/20329.324.128.3928.05-1.113,359-0.01%
2023/04/19829.011328.6829.15-513,065-0.04%
2023/04/187.127.5900.0027.557.112,7290.06%
2023/04/171028.0000.0027.801012,5940.08%
2023/04/14429.501029.1028.45-612,356-0.05%
2023/04/132328.692028.1828.45311,7080.03%
2023/04/1200.003127.2727.90-3111,113-0.28%
2023/04/11527.071127.1727.30-610,935-0.05%
2023/04/10927.863427.8227.60-2510,778-0.23%
2023/04/06627.17627.2527.25010,2810.00%
2023/03/31126.45126.6526.6509,9520.00%
2023/03/30126.5500.0026.8019,7950.01%
2023/03/29626.43326.7026.3539,6800.03%
2023/03/28426.18926.4126.30-59,525-0.05%
2023/03/271627.571427.8027.3529,2030.02%
2023/03/243627.941728.1328.00198,8780.21%
2023/03/237127.604127.4627.55307,8660.38%
2023/03/22825.83425.4426.7545,7320.07%
2023/03/21723.29623.7524.3514,9070.02%
2023/03/20221.981021.9122.15-84,181-0.19%
2023/03/171121.571021.3021.5514,0580.02%
2023/03/161621.844221.5421.70-263,922-0.66%
2023/03/152622.03621.8321.90203,7650.53%
2023/03/14420.69520.7020.70-13,442-0.03%
2023/03/132420.443020.2520.50-63,491-0.17%
2023/03/103821.53421.0521.00343,7170.91%
2023/03/0800.00219.8019.85-23,570-0.06%
2023/03/07219.8800.0019.8023,5850.06%
2023/03/06319.7300.0019.8033,5500.08%
2023/03/02219.1300.0019.0023,5460.06%
2023/02/24119.1000.0019.1013,5260.03%
2023/02/22418.7800.0018.8543,6620.11%
2023/02/20419.2000.0019.2543,7220.11%
2023/02/15219.0000.0018.7023,8430.05%
2023/02/14218.8000.0018.8023,8170.05%
2023/02/13218.65118.8518.8513,8960.03%
2023/02/0200.00218.5318.50-24,906-0.04%
2023/01/1300.00117.8517.60-15,213-0.02%
2023/01/11117.55117.6517.6005,4460.00%
2023/01/0600.00117.8017.70-15,606-0.02%
2022/12/30118.45118.2518.2005,7190.00%
2022/12/28218.2800.0018.1525,8020.03%
2022/12/19118.6000.0018.3015,9250.02%
2022/12/16219.13219.0518.9005,8860.00%
2022/12/15319.6000.0019.5535,8360.05%
2022/12/14019.0000.0019.0505,6910.00%
2022/12/1300.00518.9518.90-55,729-0.09%
2022/12/12519.1000.0019.0555,7460.09%
2022/12/09119.25119.2519.0505,8030.00%
2022/12/0800.00219.1019.40-25,866-0.03%
2022/12/0700.00919.2219.10-96,200-0.15%
2022/12/06519.0500.0019.0556,3140.08%
2022/12/05119.50419.4819.20-36,362-0.05%
2022/12/021419.731119.7919.8536,5520.05%
2022/12/01519.001118.9019.05-66,514-0.09%
2022/11/2900.004018.1018.10-406,396-0.63%
2022/11/2800.008517.9017.85-856,334-1.34%
2022/11/242017.8300.0017.95206,2170.32%
2022/11/234017.8000.0017.75406,1380.65%
2022/11/21217.80118.5018.3516,0490.02%
2022/11/1700.00318.0017.95-35,887-0.05%
2022/11/16418.0900.0017.7545,8430.07%
2022/11/14118.6000.0018.4515,7220.02%
2022/11/11118.7500.0018.5515,6840.02%
2022/11/102918.7700.0018.75295,6130.52%
2022/11/091119.0000.0019.00115,5790.20%
2022/11/08618.85518.9219.0015,4880.02%
2022/11/073219.101319.1919.10195,3600.35%
2022/11/04319.08119.2519.3025,2250.04%
2022/11/03218.70118.8018.8015,0220.02%
2022/11/02118.50218.5518.80-14,812-0.02%
2022/11/0100.00118.6018.70-14,474-0.02%
2022/10/3100.003517.9017.85-354,282-0.82%
2022/10/2800.001517.9017.35-154,242-0.35%
2022/10/261617.0900.0016.95164,1380.39%
2022/10/25117.80117.7517.6004,0580.00%
2022/10/2400.001518.2017.80-154,007-0.37%
2022/10/205017.3700.0017.50503,8281.31%
2022/09/2700.00116.4016.95-12,767-0.04%
2022/09/2000.00717.1517.25-72,612-0.27%
2022/09/1600.00217.3817.30-22,490-0.08%
2022/09/151718.2200.0017.85172,4030.71%
2022/09/14218.4500.0018.2022,2900.09%
2022/09/12217.93118.1017.8511,6950.06%
2022/09/08117.802017.8518.00-191,559-1.22%
2022/09/072416.85417.4317.90201,1811.69%
2022/06/2700.00815.3215.25-8386-2.07%
2022/05/25115.45115.4015.5004130.00%
2022/05/1800.00215.3015.35-2448-0.45%
2022/05/0500.00115.8015.65-1506-0.20%
2022/04/08416.10416.1516.1506310.00%
2022/04/07116.10116.0016.0006350.00%
2022/02/10117.15116.8016.8009090.00%
2021/12/29317.5800.0017.1538260.36%
2021/12/24117.1500.0017.1517420.13%
2021/11/221017.0000.0017.15107071.41%
2021/11/18117.4500.0017.1517020.14%
2021/11/17117.2500.0017.0016860.15%
2021/11/16116.8500.0016.7016660.15%
2021/10/28116.3500.0016.3519500.11%
2021/10/1900.00115.6015.65-11,246-0.08%
2021/10/0700.00415.3615.35-41,555-0.26%
2021/09/1500.00116.1016.05-12,371-0.04%
2021/09/10116.4000.0016.3012,7610.04%
2021/09/03217.2500.0017.3022,8200.07%
2021/08/0500.00319.1019.25-32,943-0.10%
2021/07/2600.00220.6020.70-23,114-0.06%
2021/07/22119.4500.0020.1013,4340.03%
2021/07/2100.001619.2419.15-163,477-0.46%
2021/07/1600.00520.2720.10-53,887-0.13%
2021/07/15220.131020.4020.35-83,961-0.20%
2021/07/14420.011920.1120.45-154,053-0.37%
2021/07/132720.65320.4519.95244,1090.58%
2021/07/12119.652120.4220.30-204,051-0.49%
2021/07/092219.83319.9219.55193,9590.48%
2021/07/06119.6000.0019.6514,1130.02%
2021/07/0500.00319.7019.95-34,146-0.07%
2021/06/2800.00219.5319.30-24,334-0.05%
2021/06/23419.95319.6019.9514,3630.02%
2021/06/2200.00319.0219.10-34,258-0.07%
2021/06/21218.50318.9819.55-14,263-0.02%
2021/06/1800.00318.8218.90-34,428-0.07%
2021/06/1600.00118.2018.00-15,225-0.02%
2021/06/09117.7000.0017.7015,6570.02%
2021/06/07117.6500.0017.7016,0510.02%
2021/06/04117.8000.0017.6516,0480.02%
2021/05/1200.00116.4015.75-16,264-0.02%
2021/05/05117.9000.0018.0016,2140.02%
2021/05/03419.33919.6119.05-56,082-0.08%
2021/04/29521.30420.7020.5015,9870.02%
2021/04/28820.9300.0021.0085,6120.14%
2021/04/27220.85120.8521.0015,5680.02%
2021/04/2600.00120.5520.40-15,476-0.02%
2021/04/2300.001020.6020.70-105,424-0.18%
2021/04/222221.751321.9721.0095,3700.17%
2021/04/21120.9000.0021.1015,0140.02%
2021/04/20620.9000.0020.6064,9020.12%
2021/04/1900.00120.4020.55-14,803-0.02%
2021/04/1400.001219.2019.10-124,701-0.26%
2021/04/12120.2500.0020.2514,8400.02%
2021/04/09119.9500.0019.9514,7550.02%
2021/04/0800.00220.0520.00-24,720-0.04%
2021/04/0700.00619.9820.15-64,651-0.13%
2021/04/06619.2300.0019.2064,4900.13%
2021/04/0100.00418.9319.15-44,467-0.09%
2021/03/30319.2000.0019.0534,5140.07%
2021/03/26118.9500.0019.0514,4430.02%
2021/03/2500.00519.2018.90-54,401-0.11%
2021/03/23120.20220.2319.45-14,205-0.02%
2021/03/22720.91720.8920.7503,9630.00%
2021/03/191020.552420.0521.15-143,608-0.39%
2021/03/18219.3300.0019.2523,1340.06%
2021/03/17819.5700.0019.5583,0850.26%
2021/03/16218.8500.0018.6522,8910.07%
2021/03/15019.25318.9019.05-32,842-0.11%
2021/03/122419.09719.0318.95172,7950.61%
2021/03/08019.0000.0017.5502,5650.00%
2021/03/05317.8000.0017.7032,5740.12%
2021/03/04117.9500.0017.9512,5570.04%
2021/02/25218.13217.9017.7502,5870.00%
2021/01/19217.5500.0017.3022,4770.08%
2021/01/1500.00317.3017.10-32,525-0.12%
2021/01/14317.6500.0017.6032,5150.12%
2021/01/072018.3000.0018.35203,2540.61%
2021/01/061019.3000.0019.00103,2990.30%
2021/01/0400.00118.4018.50-13,161-0.03%
2020/12/24118.0000.0017.9513,4810.03%
2020/12/2300.00117.4517.75-13,350-0.03%
2020/12/22117.3500.0016.9013,3440.03%
2020/11/27118.651118.6018.55-103,251-0.31%
2020/11/266518.375718.7618.7583,3260.24%
2020/11/2500.004418.3318.10-443,314-1.33%
2020/11/204617.8100.0017.95463,3311.38%
2020/11/11118.0000.0017.9013,6590.03%
2020/10/2600.00118.6518.55-13,984-0.03%
2020/10/23119.30118.9518.9504,2220.00%
2020/10/2100.00519.4519.15-54,385-0.11%
2020/10/2000.00519.5019.00-54,356-0.11%
2020/10/19119.4500.0019.4514,3170.02%
2020/10/166019.555018.8518.80104,2080.24%
2020/10/1400.00119.0019.00-13,739-0.03%
2020/10/07118.203417.6618.20-333,418-0.97%
2020/10/063416.9000.0017.75343,1171.09%
2020/09/2100.00116.7516.90-13,210-0.03%
2020/09/1100.00116.1016.15-13,236-0.03%
2020/09/0400.00316.9016.80-33,187-0.09%
2020/09/0200.00116.8516.85-13,373-0.03%
2020/09/01417.58217.4516.9523,3640.06%
2020/08/31117.1500.0017.2013,2950.03%
2020/08/26116.5000.0016.2513,1670.03%
2020/08/1700.001016.8016.90-103,026-0.33%
2020/07/2800.003415.1615.50-342,037-1.67%
2020/07/20214.60214.6014.6001,7980.00%
2020/07/08414.1800.0014.2041,7840.22%
2020/07/06814.1000.0014.2081,7480.46%
2020/06/1100.00513.3013.30-51,778-0.28%
2020/06/10613.921613.9414.00-101,754-0.57%
2020/05/281013.2500.0013.20101,5390.65%
2020/04/1700.001313.6113.30-131,357-0.96%
2020/04/161013.0500.0013.15101,2950.77%
2020/04/1500.001412.9512.80-141,287-1.09%
2020/04/1400.00512.8012.80-51,268-0.39%
2020/04/1000.000.812.1012.20-0.81,244-0.06%
2020/04/081012.40112.4012.3091,2560.72%
2020/04/07411.733011.8212.10-261,211-2.15%
2020/03/2700.001011.1010.80-101,164-0.86%
2020/03/2000.003010.189.95-301,103-2.72%
2020/03/19469.6300.009.50461,0534.37%
2020/03/1800.00510.5510.55-51,034-0.48%
2020/03/162310.2200.0010.05239922.32%
2020/03/132011.2000.0011.10209682.07%
2020/03/122012.40213.3012.20189071.98%
2020/02/27214.5500.0014.5529120.22%
2020/02/2400.00215.1015.05-2931-0.21%
2020/02/07115.1500.0015.1011,0010.10%
2020/02/06315.4300.0015.4531,0080.30%
2019/12/2700.00116.4016.60-11,439-0.07%
2019/12/2300.00616.2016.35-61,709-0.35%
2019/12/18616.9500.0016.7061,7720.34%
2019/10/2500.001117.9017.75-111,437-0.77%
2019/10/1800.00117.6017.15-11,281-0.08%
2019/10/1400.00117.4517.45-11,263-0.08%
2019/10/0200.00117.3517.35-11,327-0.08%
2019/10/0100.00117.3017.25-11,283-0.08%
2019/09/2700.00118.0016.85-11,245-0.08%
2019/09/2600.00217.2317.65-21,123-0.18%
2019/09/2500.00217.1016.85-21,053-0.19%
2019/09/2400.00117.0516.60-11,006-0.10%
2019/09/05116.8000.0016.8519060.11%
2019/08/301017.1000.0016.45108351.20%
2019/08/0800.001015.3015.30-10707-1.41%
2019/08/051015.3000.0015.25107621.31%
2019/07/31116.151016.3016.25-9763-1.18%
2019/07/30116.2500.0016.1517710.13%
2019/07/291416.82816.6516.4568010.75%
2019/07/2600.00116.4516.70-1793-0.13%
2019/07/2500.00216.5316.25-2824-0.24%
2019/07/17116.2000.0016.1011,0590.09%
2019/07/11216.5500.0016.6521,0940.18%
2019/06/2100.00115.0515.15-11,625-0.06%
2019/06/10114.4500.0014.5011,7570.06%
2019/05/1400.003015.0014.95-302,032-1.48%
2019/05/131114.9900.0014.95112,0260.54%
2019/05/103016.0000.0015.70301,9841.51%
2019/05/07216.3800.0016.3021,9670.10%
2019/05/02217.7000.0017.3521,9120.10%
2019/04/2900.00217.0517.15-21,842-0.11%
2019/04/1900.003416.5216.60-341,533-2.22%
2019/04/16116.501116.2416.55-101,475-0.68%
2019/04/11115.501215.7215.50-111,405-0.78%
2019/04/081115.7100.0015.90111,3430.82%
2019/04/03115.801015.9515.80-91,316-0.68%
2019/04/02215.4000.0015.9021,2910.15%
2019/04/012015.701015.7515.50101,2530.80%
2019/03/292015.6800.0015.80201,2071.66%
2019/03/2800.002515.1515.40-25975-2.56%
2019/03/1800.00214.3514.45-2822-0.24%
2019/03/1300.00214.2514.20-2773-0.26%
2019/03/0600.00114.5014.40-1783-0.13%
2019/02/251514.53114.7514.50147711.81%
2019/02/21114.6000.0014.7017610.13%
2019/02/20215.4500.0015.0527350.27%
2019/02/191414.7600.0014.95146082.30%
2019/02/1400.001014.1014.25-10537-1.86%
2019/01/15113.0500.0013.3015730.17%
2019/01/101013.6000.0013.60105701.75%
2018/11/2100.00115.0014.95-1912-0.11%
2018/11/02114.3000.0014.2011,0070.10%
2018/10/25113.1000.0012.7011,0150.10%
2018/10/1700.00114.0013.95-11,122-0.09%
2018/10/16213.8000.0013.7021,1320.18%
2018/10/12113.1500.0013.6511,1440.09%
2018/10/09315.3000.0015.0031,1350.26%
2018/09/251016.3500.0016.30101,8150.55%
2018/09/18116.4500.0016.3012,0310.05%
2018/09/130.116.5500.0016.200.12,2780.00%
2018/09/100.116.2500.0015.950.12,4170.00%
2018/09/04318.2000.0017.9032,9320.10%
2018/08/3000.001016.8516.85-103,715-0.27%
2018/08/01116.6500.0016.9015,0050.02%
2018/07/251016.65316.5216.6074,9130.14%
2018/07/2400.00116.3016.35-14,915-0.02%
2018/07/1600.00117.4516.85-14,916-0.02%
2018/07/13418.36218.1017.4524,8600.04%
2018/07/12217.7500.0017.4024,7220.04%
2018/07/0300.002017.3016.45-204,369-0.46%
2018/06/282019.4000.0018.55204,1510.48%
2018/06/21221.85221.6022.0003,7990.00%
2018/06/0700.00122.8522.40-12,933-0.03%
2018/06/06122.052022.1022.40-192,543-0.75%
2018/06/0400.00220.7520.65-22,125-0.09%
2018/05/3000.00220.6521.05-21,945-0.10%
2018/05/281321.381821.4221.50-51,643-0.30%
2018/05/25420.002519.5819.80-211,344-1.56%
2018/05/031116.0000.0016.10111,0891.01%
2018/05/02916.0500.0016.1091,1040.81%
2018/04/3000.00315.8015.90-31,111-0.27%
2018/04/23316.5500.0016.2531,0840.28%
2018/03/2200.00317.3017.30-31,111-0.27%
2018/03/2100.00217.5017.50-21,108-0.18%
2018/03/1900.001018.0017.80-101,128-0.89%
2018/03/14517.8000.0017.7051,1060.45%
2018/03/0800.00217.2517.10-21,012-0.20%
2018/02/05116.8000.0016.7519380.11%
2018/01/29116.9500.0016.8019250.11%
毅嘉前三季獲利已賺逾2023全年 馬來西亞新廠明年啟用UDN聯合新聞網－2024/10/17
毅嘉科技今（17）日舉行法說會，累計今年前三季合併營收70.15億元、年增10%，稅前淨利為5.96億元，累積前三季度獲......詳全文
〈毅嘉法說〉積極切入散熱及光通訊領域 馬來西亞吉打廠明年3月完工Anue鉅亨－2024/10/17
...詳全文
〈毅嘉法說〉前三季稅前賺贏去年全年 今年營收上看年增2位數Anue鉅亨－2024/10/17
...詳全文
毅嘉 相關文章