• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,501張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22220.95221.3020.9005,4630.00%
2024/11/213721.063721.0620.9005,4200.00%
2024/11/20120.9500.0020.9515,4120.02%
2024/11/18220.3000.0020.2525,4800.04%
2024/11/151320.7200.0020.85135,7400.23%
2024/11/14221.15321.3021.10-15,712-0.02%
2024/11/1300.00320.8020.40-35,553-0.05%
2024/11/1200.001020.4320.35-105,613-0.18%
2024/11/0700.00321.0020.90-35,666-0.05%
2024/11/06420.9900.0020.9045,7510.07%
2024/10/30220.2000.0020.5525,7840.03%
2024/10/29420.0500.0020.0545,8420.07%
2024/10/25221.55221.7021.4505,8030.00%
2024/10/24621.5811621.3921.50-1105,598-1.96% 大賣/鉅額交易
2024/10/2310320.1500.0020.401035,1142.01% 大買/鉅額交易
2024/10/22220.58220.0020.2005,1500.00%
2024/10/211019.4000.0019.55105,1860.19%
2024/10/18219.6300.0019.2025,2920.04%
2024/10/14319.35319.5219.5505,9360.00%
2024/10/11119.5000.0019.2516,4190.02%
2024/10/0700.001020.4520.45-109,320-0.11%
2024/10/0400.00519.7519.65-59,462-0.05%
2024/10/01620.08120.0520.10510,3220.05%
2024/09/30520.1000.0019.90511,5790.04%
2024/09/261020.2000.0019.951012,5600.08%
2024/09/2400.00119.9019.95-112,681-0.01%
2024/09/16520.1900.0020.10512,9230.04%
2024/09/0400.00720.4020.10-713,178-0.05%
2024/09/0200.00522.1022.00-513,212-0.04%
2024/08/3000.00522.7022.30-513,314-0.04%
2024/08/29222.70123.0522.90113,4710.01%
2024/08/28222.7500.0022.60213,5630.01%
2024/08/271022.96522.4223.05513,7630.04%
2024/08/26521.54322.1021.80214,4360.01%
2024/08/23220.90620.9521.25-414,907-0.03%
2024/08/21122.0000.0021.80115,9000.01%
2024/08/20322.4200.0022.05316,0810.02%
2024/08/1900.001021.9922.30-1016,105-0.06%
2024/08/16220.850.520.9120.751.516,2990.01%
2024/08/14220.90120.3020.55116,3080.01%
2024/08/13121.0000.0021.00116,2640.01%
2024/08/12821.140.521.0521.007.516,4090.05%
2024/08/09620.8600.0020.80616,9780.04%
2024/08/0800.00320.4520.25-317,349-0.02%
2024/08/05320.1500.0019.90317,1050.02%
2024/08/02222.3300.0022.10217,0000.01%
2024/07/22623.69523.3022.90116,5540.01%
2024/07/19124.1000.0023.85116,3830.01%
2024/07/171024.95325.0825.10716,1920.04%
2024/07/164.124.98425.5424.900.116,1460.00%
2024/07/15925.621326.5325.60-416,034-0.02%
2024/07/12727.25126.8026.45615,8420.04%
2024/07/111226.092926.2225.85-1715,432-0.11%
2024/07/10626.69426.6126.65215,2030.01%
2024/07/092026.9812526.5326.25-10514,530-0.72% 大賣/鉅額交易
2024/07/0800.00127.9027.90-112,872-0.01%
2024/07/0511325.2211525.3325.40-212,754-0.02% 大買/大賣/
2024/07/042123.061923.4323.10212,0340.02%
2024/07/0312222.2027.222.3022.2594.810,8250.88% 大買/
2024/07/021821.301721.0020.95110,2080.01%
2024/06/288.220.761420.9320.70-5.810,043-0.06%
2024/06/2500.00120.3020.45-110,000-0.01%
2024/06/24120.20420.4320.10-310,233-0.03%
2024/06/21220.85220.9320.75010,2700.00%
2024/06/19321.03320.5220.45010,2660.00%
2024/06/181020.913420.6620.90-2410,967-0.22%
2024/06/14120.60220.5320.70-111,414-0.01%
2024/06/13120.0000.0020.05111,3830.01%
2024/06/1200.00419.8020.00-411,400-0.04%
2024/06/1100.00219.9019.95-211,416-0.02%
2024/06/071120.6300.0020.651111,4100.10%
2024/06/06220.45320.5520.40-111,387-0.01%
2024/06/05420.75221.1020.80211,3470.02%
2024/06/04222.20321.2821.25-111,363-0.01%
2024/06/0300.003021.3521.55-3011,306-0.27%
2024/05/311021.1200.0020.851011,3080.09%
2024/05/305122.4126.222.5021.3024.811,1160.22%
2024/05/29822.231022.3723.35-210,260-0.02%
2024/05/2820321.4419121.1121.25129,7860.12% 大買/大賣/
2024/05/27134.221.0312021.5921.0514.29,6380.15% 大買/大賣/
2024/05/2415720.1316920.4920.35-129,374-0.13% 大買/大賣/
2024/05/233120.10320.0219.90289,9410.28%
2024/05/22620.381.119.9920.154.910,4070.05%
2024/05/21119.2000.0019.35110,1060.01%
2024/05/20119.3500.0018.90110,2460.01%
2024/05/17419.04719.1119.00-311,214-0.03%
2024/05/1512.119.6500.0019.6512.111,7540.10%
2024/05/1400.001119.0219.45-1111,389-0.10%
2024/05/09018.1500.0017.95010,9400.00%
2024/04/30217.9500.0017.90211,0770.02%
2024/04/25117.851017.7517.80-911,338-0.08%
2024/04/1900.006517.6018.05-6512,123-0.54%
2024/04/18218.88218.7018.65012,0850.00%
2024/04/171018.4000.0018.701012,0820.08%
2024/04/16218.250.118.1618.10212,0670.02%
2024/04/1200.00419.9419.95-411,939-0.03%
2024/04/1000.00819.6519.60-811,896-0.07%
2024/04/08519.30319.6019.10212,0060.02%
2024/04/03118.85018.9518.85111,9590.01%
2024/04/02019.251019.1819.15-1012,401-0.08%
2024/04/01119.301319.3119.25-1213,872-0.09%
2024/03/2900.001219.1319.10-1215,061-0.08%
2024/03/274619.56619.4219.354015,2900.26%
2024/03/2600.002219.1118.70-2215,017-0.15%
2024/03/2500.00119.2019.20-114,966-0.01%
2024/03/222419.00319.0519.002114,9600.14%
2024/03/213720.043519.6419.40214,8370.01%
2024/03/20919.92419.9920.40514,0560.04%
2024/03/1800.00518.3518.80-513,687-0.04%
2024/03/1200.00119.1019.05-114,044-0.01%
2024/03/08218.50119.4518.50114,0430.01%
2024/03/073119.261219.1619.051914,0910.13%
2024/03/061.120.0500.0019.901.114,4140.01%
2024/03/05519.85119.7019.85414,3250.03%
2024/03/0400.00320.0520.15-314,294-0.02%
2024/03/01220.0800.0020.05214,3640.01%
2024/02/29620.50520.3420.45114,4580.01%
2024/02/272320.411020.4520.501314,4220.09%
2024/02/26921.099.121.2121.10-0.114,2920.00%
2024/02/2336.120.716120.6820.55-24.914,304-0.17%
2024/02/22419.38719.3419.30-314,664-0.02%
2024/02/213718.783018.9519.15714,8120.05%
2024/02/2016.119.97519.6718.8011.114,9740.07%
2024/02/19119.102019.4019.10-1913,972-0.14%
2024/02/161418.9700.0018.801413,5950.10%
2024/02/0200.00117.2017.15-112,984-0.01%
2024/01/30117.60117.3517.35013,0180.00%
2024/01/2300.00417.8517.90-413,110-0.03%
2024/01/2200.00317.8517.80-313,204-0.02%
2024/01/19117.4500.0017.30113,1700.01%
2024/01/18317.6500.0017.40313,3570.02%
2024/01/17317.85317.7217.45013,8030.00%
2024/01/16418.31418.1617.85014,0750.00%
2024/01/1500.00118.4517.95-113,580-0.01%
2024/01/12217.331117.1617.15-913,488-0.07%
2024/01/1100.00117.6517.55-113,436-0.01%
2024/01/1000.00117.5517.50-113,440-0.01%
2024/01/0900.00617.3117.35-613,398-0.04%
2024/01/05317.9300.0017.85313,3740.02%
2024/01/04117.8500.0017.75113,3730.01%
2024/01/03618.3600.0018.20613,3600.04%
2024/01/0200.00218.0818.05-213,194-0.02%
2023/12/291018.5000.0018.151013,2130.08%
2023/12/28218.485118.3018.30-4913,146-0.37%
2023/12/2710019.048119.3919.051912,7810.15%
2023/12/263318.947419.2319.15-4111,542-0.36%
2023/12/252917.301117.2717.651810,4450.17%
2023/12/2100.00116.5516.50-110,286-0.01%
2023/12/19116.5000.0016.45110,3770.01%
2023/12/182016.9500.0016.802010,3800.19%
2023/12/151017.12817.0016.90210,4940.02%
2023/12/14217.15117.1017.10110,5390.01%
2023/12/12217.7000.0017.60210,7770.02%
2023/12/1100.00217.7817.60-210,894-0.02%
2023/12/083117.514717.6917.80-1611,010-0.15%
2023/12/07416.9500.0017.15411,0790.04%
2023/12/05117.00516.9516.90-412,148-0.03%
2023/12/041517.222217.3017.20-712,084-0.06%
2023/12/015418.0812417.9117.95-7011,897-0.59% 大賣/
2023/11/305817.645117.5017.45711,4030.06%
2023/11/292417.4700.0017.602411,3340.21%
2023/11/272017.692117.5517.30-111,000-0.01%
2023/11/24517.511617.4317.50-1110,764-0.10%
2023/11/223218.282218.0217.901010,3010.10%
2023/11/21717.5110817.6018.05-1019,476-1.07% 大賣/鉅額交易
2023/11/20516.90816.9016.90-38,487-0.04%
2023/11/17616.33715.7416.55-18,165-0.01%
2023/11/10515.2500.0015.2057,8940.06%
2023/11/08416.3300.0016.0047,8740.05%
2023/11/0600.001.316.1016.15-1.37,935-0.02%
2023/11/0300.00015.8515.9007,9370.00%
2023/11/010.315.6300.0015.550.38,0080.00%
2023/10/305716.735816.5416.50-18,010-0.01%
2023/10/27716.21716.2616.1507,9680.00%
2023/10/2620216.37116.7516.252018,1432.47% 大買/鉅額交易
2023/10/25117.25116.6016.6508,1870.00%
2023/10/2400.00416.4816.75-48,231-0.05%
2023/10/1800.00315.1014.90-310,122-0.03%
2023/10/1200.000.216.3016.20-0.211,4900.00%
2023/10/1100.000.216.1016.00-0.211,4650.00%
2023/10/060.316.6000.0016.650.311,4300.00%
2023/10/0500.003616.6816.35-3611,382-0.32%
2023/10/04116.2000.0016.45111,3140.01%
2023/10/021416.79516.7216.65911,3010.08%
2023/09/2800.005.316.2516.25-5.311,102-0.05%
2023/09/2700.00116.1015.90-111,050-0.01%
2023/09/26115.8500.0015.80111,0600.01%
2023/09/25216.0000.0016.10211,0840.02%
2023/09/22016.00216.0016.05-211,063-0.02%
2023/09/20515.6000.0015.75511,2300.04%
2023/09/18216.00515.9515.85-311,475-0.03%
2023/09/15716.341816.2916.25-1111,741-0.09%
2023/09/141116.00915.8715.70211,8240.02%
2023/09/1312.115.681215.4315.650.111,9350.00%
2023/09/128615.758415.9415.60212,0100.02%
2023/09/1124.316.011916.0916.055.311,7310.05%
2023/09/08314.50614.8215.15-311,132-0.03%
2023/09/07114.0000.0013.80110,7730.01%
2023/08/3100.000.114.0514.00-0.110,6960.00%
2023/08/28314.2200.0014.20310,6510.03%
2023/08/2400.00114.9514.90-110,582-0.01%
2023/08/1700.002014.9314.95-2010,451-0.19%
2023/08/14214.2000.0014.20210,3410.02%
2023/08/11514.74114.8514.50410,2900.04%
2023/08/10414.9400.0014.80410,2030.04%
2023/08/04215.0500.0015.1529,9210.02%
2023/08/02215.08215.0015.0509,8690.00%
2023/08/0100.00115.5015.50-19,718-0.01%
2023/07/31815.911116.0015.65-39,589-0.03%
2023/07/28516.18116.1016.1049,3020.04%
2023/07/271617.18817.4916.9588,9690.09%
2023/07/265017.952517.4117.10258,3480.30%
2023/07/25415.60916.0916.65-57,099-0.07%
2023/07/24515.56415.3515.3516,6780.01%
2023/07/217.115.61415.2915.003.16,3740.05%
2023/07/201915.792615.7416.15-75,937-0.12%
2023/07/191015.251715.2415.25-75,092-0.14%
2023/07/1200.00113.3013.25-14,435-0.02%
2023/07/101.113.7500.0013.551.14,4120.02%
2023/07/07114.30514.3214.30-44,315-0.09%
2023/07/04114.40114.7014.6004,0740.00%
2023/06/29115.00114.7014.7503,8140.00%
2023/06/21314.83515.0515.20-23,031-0.07%
2023/06/201715.083115.0815.05-142,650-0.53%
2023/06/19714.90714.7614.5502,2140.00%
2023/06/161014.202213.9114.25-121,927-0.62%
2023/06/150.113.50113.4513.55-0.91,636-0.06%
2023/06/143113.901613.6913.90151,5100.99%
2023/05/3000.00412.5512.50-41,478-0.27%
2023/05/1800.001012.1012.10-101,515-0.66%
2023/05/1700.00212.1512.10-21,542-0.13%
2023/05/11211.9500.0011.9521,8200.11%
2023/04/21413.0000.0012.6041,9120.21%
2023/04/2000.00112.9512.85-11,883-0.05%
2023/04/17112.852012.9513.00-191,713-1.11%
2023/04/13112.902712.8712.85-261,668-1.56%
2023/03/29312.2500.0012.2531,5880.19%
2023/03/27412.5500.0012.4541,6130.25%
2023/03/0800.00412.9513.05-41,785-0.22%
2023/03/07213.102313.1113.15-211,768-1.19%
2023/02/221012.6000.0012.70101,6300.61%
2023/02/206.212.8000.0012.806.21,6530.37%
2023/02/161012.6500.0012.75101,6780.60%
2023/02/14112.90112.9512.8001,7110.00%
2023/02/10812.66512.7212.7031,6920.18%
2023/02/09112.3500.0012.2511,8560.05%
2023/02/081012.5000.0012.45101,8880.53%
2023/02/0300.00112.4012.40-11,857-0.05%
2023/01/1700.003011.6011.55-301,838-1.63%
2023/01/133011.8900.0011.75301,8491.62%
2023/01/123012.153011.9511.9501,8580.00%
2022/12/2000.00211.8011.70-22,533-0.08%
2022/12/14013.2000.0012.6002,6860.00%
2022/12/0600.001012.7512.75-102,908-0.34%
2022/12/0200.001513.3513.45-152,986-0.50%
2022/11/1600.00512.6512.80-56,759-0.07%
2022/11/1400.00212.8312.95-26,935-0.03%
2022/11/1100.002013.1012.65-206,944-0.29%
2022/11/09512.9000.0012.8557,2130.07%
2022/11/082513.10313.0813.00227,2230.30%
2022/10/2500.00111.4511.30-17,328-0.01%
2022/10/2400.00111.5511.40-17,424-0.01%
2022/10/19212.0000.0011.8027,7160.03%
2022/10/13111.9000.0011.5517,8160.01%
2022/10/12212.4500.0012.3027,8180.03%
2022/10/071012.8500.0012.95107,9110.13%
2022/10/0600.00112.6012.65-17,693-0.01%
2022/09/28212.1000.0012.1027,8710.03%
2022/09/23113.4000.0013.4017,8020.01%
2022/09/2200.001413.4213.95-147,778-0.18%
2022/09/2100.00514.0013.80-57,875-0.06%
2022/09/191013.7000.0013.80107,9610.13%
2022/09/16513.9500.0013.9057,9560.06%
2022/09/142014.2300.0014.30207,9300.25%
2022/09/13114.40714.6614.45-67,923-0.08%
2022/09/12414.59514.5514.55-17,918-0.01%
2022/09/08215.0000.0015.0027,8530.03%
2022/09/07114.55714.5514.80-67,843-0.08%
2022/09/06714.82115.5014.6067,7630.08%
2022/09/052115.5400.0015.30217,6700.27%
2022/09/021516.36616.4015.8597,6050.12%
2022/09/01715.9000.0015.5077,0480.10%
2022/08/31515.92115.8015.9046,8940.06%
2022/08/30715.885616.0116.10-496,706-0.73%
2022/08/29514.8600.0014.6556,6120.08%
2022/08/2600.002015.5015.40-206,490-0.31%
2022/08/251416.35315.8815.70116,2470.18%
2022/08/2400.00615.9515.95-65,302-0.11%
2022/08/2200.00114.6514.55-14,877-0.02%
2022/08/1800.001014.3514.30-104,992-0.20%
2022/08/1700.00114.5014.40-15,263-0.02%
2022/08/161314.5400.0014.45135,8810.22%
2022/08/1500.002014.0013.95-205,949-0.34%
2022/08/12513.8000.0013.7556,0310.08%
2022/08/10314.30214.2014.2016,5630.02%
2022/08/0800.00114.0014.05-16,551-0.02%
2022/08/0500.00213.8813.70-26,466-0.03%
2022/08/04113.3500.0013.2016,4480.02%
2022/08/0200.00213.4513.50-26,379-0.03%
2022/08/0100.00213.6513.65-26,362-0.03%
2022/07/29113.55213.6513.65-16,338-0.02%
2022/07/28713.8800.0013.9076,2460.11%
2022/07/26113.2500.0013.2515,9850.02%
2022/07/18212.6500.0012.7525,9090.03%
2022/07/142012.6000.0012.60205,9000.34%
2022/07/0600.001012.2512.00-106,129-0.16%
2022/07/0500.00312.1312.35-36,167-0.05%
2022/07/011011.8500.0011.85106,1520.16%
2022/06/282013.1500.0012.85205,9960.33%
2022/06/2700.001012.9013.00-105,971-0.17%
2022/06/241012.5000.0012.50105,9290.17%
2022/06/1700.00212.5012.45-25,839-0.03%
2022/06/13613.401213.4013.30-65,787-0.10%
2022/06/09714.16114.0014.1565,7900.10%
2022/06/082014.3000.0013.95205,8740.34%
2022/06/0700.00514.1314.00-55,809-0.09%
2022/06/02513.8500.0013.5555,4980.09%
2022/06/01513.6700.0013.6055,4820.09%
2022/05/3100.00113.6013.65-15,471-0.02%
2022/05/30113.90113.6513.7005,4330.00%
2022/05/27314.05313.8713.6005,3700.00%
2022/05/261313.751313.9013.8005,3040.00%
2022/05/2500.001014.0613.70-105,066-0.20%
2022/05/241013.9000.0013.50104,8020.21%
2022/05/23213.25813.6814.15-64,071-0.15%
2022/05/20613.25113.1512.9053,8160.13%
2022/05/19712.9900.0013.2573,6940.19%
2022/05/101511.99212.0012.10133,0500.43%
2022/04/2000.00113.9013.90-13,531-0.03%
2022/04/19114.4500.0014.1513,5450.03%
2022/04/18314.82414.7614.55-13,609-0.03%
2022/04/07014.0000.0013.7504,8700.00%
2022/04/061014.0000.0014.15105,1370.19%
2022/03/3000.00014.1514.2005,5070.00%
2022/03/251214.090.314.4014.0511.75,8950.20%
2022/03/2300.00114.3514.25-16,153-0.02%
2022/03/15314.102114.1014.10-188,879-0.20%
2022/03/11315.30314.9515.4008,9750.00%
2022/03/082013.25313.2513.05178,8680.19%
2022/03/071012.9500.0012.90108,8180.11%
2022/03/0100.00213.7013.75-28,905-0.02%
2022/02/2500.00213.4513.45-28,895-0.02%
2022/02/2100.00114.2014.35-18,801-0.01%
2022/02/1700.00414.5014.45-48,778-0.05%
2022/02/16114.7500.0014.7018,7690.01%
2022/02/09414.9000.0014.9548,6890.05%
2022/01/2100.00114.6014.55-18,479-0.01%
2022/01/20115.0500.0015.2018,4240.01%
2022/01/17115.4500.0016.1518,2810.01%
2022/01/14314.75514.8214.80-28,150-0.02%
2022/01/13315.3200.0015.1538,0440.04%
2022/01/121015.35115.4015.5097,9670.11%
2022/01/11215.48115.4015.4017,8810.01%
2022/01/10516.2000.0016.2057,7340.06%
2022/01/071016.502616.5316.60-167,596-0.21%
2022/01/0600.00518.1218.05-57,325-0.07%
2022/01/05419.83219.9518.9527,1290.03%
2022/01/04318.3300.0018.9036,8180.04%
2022/01/03119.30119.0518.8506,7240.00%
2021/12/302420.341520.9620.3096,4670.14%
2021/12/291019.76920.2720.4015,9800.02%
2021/12/28919.68719.4519.3025,6740.04%
2021/12/27719.8300.0019.7075,5040.13%
2021/12/24719.401519.3619.70-85,393-0.15%
2021/12/2300.00119.0519.25-15,230-0.02%
2021/12/22218.931719.3419.15-155,115-0.29%
2021/12/2100.00518.4518.60-54,899-0.10%
2021/12/20717.67217.5017.7054,7790.10%
2021/12/17718.39618.3818.3014,5990.02%
2021/12/16418.652718.5618.80-234,456-0.52%
2021/12/15818.94618.9219.1024,2620.05%
2021/12/143019.572519.6020.2053,8600.13%
2021/12/10816.578616.8816.95-782,728-2.86%
2021/12/09315.372315.4215.45-202,147-0.93%
2021/12/08612.971013.5014.05-41,511-0.26%
2021/12/0700.00112.8012.80-11,273-0.08%
2021/12/06512.7500.0012.7051,2590.40%
2021/12/033012.63112.6512.65291,2442.33%
2021/12/0200.002012.7013.00-201,187-1.68%
2021/11/302012.0500.0012.05201,0621.88%
2021/11/2600.00612.4312.30-61,030-0.58%
2021/11/25112.803012.9012.85-29982-2.95%
2021/11/1500.00112.1512.20-1852-0.12%
2021/11/0100.00112.0512.10-1795-0.13%
2021/10/2700.00211.7012.00-2770-0.26%
2021/09/3000.00110.8510.85-1862-0.12%
2021/09/28110.6000.0010.9018610.12%
2021/09/1000.00210.4810.60-21,009-0.20%
2021/09/0800.00110.1010.15-11,028-0.10%
2021/09/0300.000.510.5010.55-0.51,074-0.05%
2021/08/261010.5000.0010.50101,1610.86%
2021/08/1200.00511.4011.15-51,520-0.33%
2021/08/10511.7500.0011.6551,5680.32%
2021/07/2700.000.212.2012.10-0.22,195-0.01%
2021/07/2100.001012.0011.70-102,378-0.42%
2021/07/19512.0900.0012.0552,4550.20%
2021/07/131012.1500.0012.15102,9130.34%
2021/07/12212.2500.0012.5522,9460.07%
2021/07/0600.001012.2012.15-103,256-0.31%
2021/06/30112.0000.0012.2013,6730.03%
2021/06/252012.3000.0012.30203,7800.53%
2021/06/2300.00112.2012.25-14,054-0.02%
2021/06/21112.3500.0012.3014,1390.02%
2021/06/1800.00312.7512.75-34,421-0.07%
2021/06/15313.0500.0012.9534,9990.06%
2021/06/0300.00113.1013.05-15,096-0.02%
2021/06/0200.00213.0013.00-25,089-0.04%
2021/05/31213.2300.0012.9025,0580.04%
2021/05/272013.1000.0012.90204,9920.40%
2021/05/26113.251013.3513.25-94,940-0.18%
2021/05/1800.001011.5011.85-104,881-0.20%
2021/05/171010.8000.0010.80104,8520.21%
2021/05/1300.00212.2012.25-24,726-0.04%
2021/05/1100.00113.7013.00-14,585-0.02%
2021/05/10114.1000.0014.0514,5080.02%
2021/05/0700.00113.2513.45-14,449-0.02%
2021/05/061113.1000.0013.15114,4420.25%
2021/05/041012.85113.5012.7594,4510.20%
2021/05/031013.951513.7213.65-54,396-0.11%
2021/04/29114.2500.0014.2514,3540.02%
2021/04/2800.00214.3014.45-24,328-0.05%
2021/04/2300.00114.4014.35-14,232-0.02%
2021/04/20714.791014.7014.85-34,164-0.07%
2021/04/19215.10115.1015.1014,1360.02%
2021/04/161014.10114.2014.3593,9370.23%
2021/04/15114.0000.0014.0513,9080.03%
2021/04/14113.95414.0314.00-33,919-0.08%
2021/04/1300.00514.7014.15-53,905-0.13%
2021/04/122114.4800.0014.70213,8610.54%
2021/04/09514.1500.0014.1553,8250.13%
2021/04/08414.483014.5014.40-263,830-0.68%
2021/04/0700.00514.6014.75-53,766-0.13%
2021/03/310.513.8500.0013.800.54,3040.01%
2021/03/3000.00113.7513.80-14,279-0.02%
2021/03/291114.133614.0313.90-254,259-0.59%
2021/03/24113.2000.0013.3514,1840.02%
2021/03/231513.11513.2513.10104,1800.24%
2021/03/223213.9700.0014.10323,9080.82%
2021/03/081111.5900.0011.45114,2020.26%
2021/02/2300.0010012.1512.15-1004,297-2.33%
2021/02/2200.00212.1012.00-24,300-0.05%
2021/01/26211.902011.8511.80-184,159-0.43%
2021/01/221011.25111.2511.1594,0620.22%
2021/01/1900.000.311.8511.85-0.33,966-0.01%
2021/01/18212.0000.0011.9023,9550.05%
2021/01/15112.0500.0011.8013,9740.03%
2021/01/141012.3000.0012.30103,9810.25%
2021/01/131012.781112.6912.70-13,945-0.03%
2021/01/1200.00212.4012.65-23,857-0.05%
2021/01/11212.1000.0012.1523,7910.05%
2021/01/08611.9300.0011.9063,7640.16%
2021/01/07311.9300.0012.0533,7300.08%
2021/01/06112.2000.0011.9013,6860.03%
2021/01/05112.9000.0012.6513,5850.03%
2020/12/3100.00513.2013.20-53,432-0.15%
2020/12/30113.0000.0012.9013,3560.03%
2020/12/2900.001613.2213.20-163,275-0.49%
2020/12/287.212.782013.2513.55-12.83,069-0.42%
2020/12/2511212.312212.3512.35902,6643.38% 大買/
2020/12/2200.00111.5511.25-12,390-0.04%
2020/12/211512.0000.0011.95152,3370.64%
2020/12/182012.102312.0111.85-32,268-0.13%
2020/12/1600.00211.4511.25-22,131-0.09%
2020/12/1100.000.111.5511.40-0.12,005-0.01%
2020/12/10711.95112.0012.0061,8740.32%
2020/12/09811.6100.0011.8581,6120.50%
2020/12/0400.00510.009.98-51,260-0.40%
2020/11/2519.5000.009.4511,0090.10%
2020/10/1918.8800.008.8511,0780.09%
2020/10/1600.0018.958.83-11,083-0.09%
2020/09/1700.0039.229.22-31,377-0.22%
2020/09/160.19.2400.009.220.11,3810.01%
2020/09/0200.00109.339.31-101,320-0.76%
2020/08/18109.8700.009.72101,3660.73%
2020/07/3100.0079.529.48-71,310-0.53%
2020/07/2300.0079.509.45-71,325-0.53%
2020/07/1600.0039.709.63-31,338-0.22%
2020/07/0900.001910.1410.05-191,495-1.27%
2020/07/07810.1200.0010.1081,4650.55%
2020/07/021010.1500.0010.15101,4480.69%
2020/07/013010.5000.0010.40301,4212.11%
2020/06/2400.0059.209.17-51,225-0.41%
2020/06/1600.00109.269.23-101,262-0.79%
2020/06/1000.0029.879.81-21,337-0.15%
2020/06/05510.1000.0010.2551,3900.36%
2020/05/0829.8400.009.8021,3690.15%
2020/04/3000.00110.2510.15-11,400-0.07%
2020/04/2700.0049.659.68-41,420-0.28%
2020/04/20109.9100.009.82101,5540.64%
2020/04/0747.6447.787.9101,4180.00%
2020/03/3147.3447.227.2001,4260.00%
2020/02/2400.00410.6010.55-41,537-0.26%
2020/02/101011.2500.0011.25101,5960.63%
2020/02/0300.001010.2510.30-101,687-0.59%
2020/01/1600.00512.4012.45-51,477-0.34%
2019/12/31112.2000.0012.2011,6900.06%
2019/12/1600.002012.2512.20-201,675-1.19%
2019/12/1100.00412.3012.15-41,650-0.24%
2019/12/051012.5000.0012.50101,6260.61%
2019/12/0200.00512.6012.80-51,687-0.30%
2019/11/281012.8500.0012.60101,6490.61%
2019/11/271012.6000.0012.85101,6100.62%
2019/11/2600.00712.5012.35-71,508-0.46%
2019/11/1900.001012.0012.00-101,376-0.73%
2019/11/071012.4500.0012.45101,3420.75%
2019/11/06512.7500.0013.0051,2900.39%
2019/11/041012.0000.0011.95101,1680.86%
2019/10/17512.4000.0012.3051,7320.29%
2019/10/0300.00211.5811.65-21,535-0.13%
2019/10/0100.00511.7511.70-51,554-0.32%
2019/09/26512.2000.0011.8051,5550.32%
2019/09/23212.3500.0012.3521,5450.13%
2019/09/1000.00112.4512.40-11,563-0.06%
2019/09/0600.00212.5512.40-21,560-0.13%
2019/09/041012.6500.0012.70101,5450.65%
2019/07/2900.001012.9012.85-101,608-0.62%
2019/07/2600.00213.2013.15-21,571-0.13%
2019/07/25513.15113.4013.1541,5440.26%
2019/07/24313.60513.6613.60-21,482-0.13%
2019/07/231012.78112.7513.2091,2780.70%
2019/07/0300.002012.1012.00-201,258-1.59%
2019/07/0100.00511.8511.85-51,302-0.38%
2019/06/142012.002012.2012.0001,8960.00%
2019/06/061012.0000.0011.95102,3020.43%
2019/06/0400.00112.4012.10-12,376-0.04%
2019/06/031012.0000.0012.25102,3890.42%
2019/05/3100.00212.6012.50-22,381-0.08%
2019/05/3000.00511.8511.80-52,339-0.21%
2019/05/29511.50311.5012.1022,3820.08%
2019/05/14111.0000.0011.4014,3980.02%
2019/05/0900.001011.5011.30-104,471-0.22%
2019/05/061111.8000.0011.75114,5040.24%
2019/04/26112.1500.0012.0514,6180.02%
2019/04/2500.002512.3512.30-254,622-0.54%
2019/04/1900.00112.9513.00-14,687-0.02%
2019/04/1500.001513.4013.40-154,931-0.30%
2019/04/10113.5000.0013.5014,9160.02%
2019/04/0200.00513.4513.35-54,895-0.10%
2019/04/0100.00513.6013.55-54,882-0.10%
2019/03/27513.4000.0013.4054,8190.10%
2019/03/25513.0000.0013.0554,7270.11%
2019/03/22114.15113.9013.7004,6680.00%
2019/03/19113.8000.0013.7014,5170.02%
2019/03/13513.8000.0013.5554,4840.11%
2019/02/26113.7500.0013.6014,5490.02%
2019/02/252013.7000.0013.75204,6240.43%
2019/02/22213.901013.9513.90-84,631-0.17%
2019/02/212214.201414.3414.2084,7910.17%
2019/02/2000.00113.7013.80-14,419-0.02%
2019/02/19113.35313.3513.40-24,383-0.05%
2019/02/18113.6500.0013.3014,2820.02%
2019/02/151613.451113.3013.5054,2570.12%
2019/02/141613.29213.3013.30143,8990.36%
2019/02/1100.00211.7511.60-23,355-0.06%
2019/01/1700.00111.9511.75-13,718-0.03%
2019/01/1600.004512.1011.95-453,757-1.20%
2019/01/101012.3000.0012.15103,8050.26%
2018/12/25311.35311.2011.1503,8730.00%
2018/12/13512.0500.0011.9054,9920.10%
2018/12/10111.5000.0011.5015,1900.02%
2018/12/0300.00512.4012.45-55,681-0.09%
2018/11/30312.75312.2512.1005,7370.00%
2018/11/2900.00112.4012.55-15,547-0.02%
2018/11/2300.00511.6511.60-55,515-0.09%
2018/11/1300.00110.5010.75-15,712-0.02%
2018/11/06111.1500.0011.0017,1620.01%
2018/11/05110.5000.0010.5017,4630.01%
2018/11/01110.3000.0010.2517,4960.01%
2018/10/261010.0000.009.60107,6020.13%
2018/10/25510.1000.009.9557,7310.06%
2018/10/12211.30611.0811.40-47,700-0.05%
2018/10/08213.0000.0013.0027,5900.03%
2018/10/0300.00514.1514.00-57,693-0.06%
2018/10/02414.6300.0014.4047,7120.05%
2018/10/01614.6000.0014.6067,7670.08%
2018/09/2800.001514.5214.75-157,659-0.20%
2018/09/271013.9500.0013.90107,2280.14%
2018/09/26514.00114.0013.8547,2410.06%
2018/09/21213.3000.0013.2527,0890.03%
2018/09/20513.1500.0013.1557,0710.07%
2018/09/19313.4500.0013.4037,0740.04%
2018/09/1700.001013.7513.65-107,134-0.14%
2018/09/1400.00114.0013.85-17,143-0.01%
2018/09/1300.00113.5013.85-17,001-0.01%
2018/09/12112.2500.0012.6016,8900.01%
2018/09/111012.40112.3012.5097,0020.13%
2018/09/1000.001012.8012.00-107,069-0.14%
2018/09/0400.00215.0015.00-27,254-0.03%
2018/08/2300.001015.4515.25-108,753-0.11%
2018/08/2200.00115.5515.60-18,874-0.01%
2018/08/212315.60115.9515.95228,9140.25%
2018/08/20115.2000.0015.2018,7070.01%
2018/08/1700.00115.6515.30-19,062-0.01%
2018/08/161415.70515.6315.8099,2720.10%
2018/08/15115.50115.6515.3008,8600.00%
2018/08/141015.501015.3915.6509,1430.00%
2018/08/131115.271615.2315.50-59,031-0.06%
2018/08/10115.2500.0015.2518,6920.01%
2018/08/0600.00214.7014.40-28,487-0.02%
2018/08/0300.00414.6514.60-48,526-0.05%
2018/08/011015.0500.0015.10108,8140.11%
2018/07/19514.5500.0014.6559,2660.05%
2018/07/1000.00113.8514.50-19,463-0.01%
2018/07/09114.2500.0014.0019,5120.01%
2018/07/0600.00114.9515.35-110,175-0.01%
2018/07/04116.0000.0016.00110,4080.01%
2018/07/03216.50116.1016.05110,3910.01%
2018/07/0200.00516.7516.65-510,387-0.05%
2018/06/29116.6000.0016.75110,4720.01%
2018/06/2800.00116.4016.50-110,652-0.01%
2018/06/27316.7300.0016.50310,8660.03%
2018/06/2600.00116.4516.60-110,954-0.01%
2018/06/25217.2000.0017.05210,9640.02%
2018/06/2200.00517.4617.35-510,985-0.05%
2018/06/21217.689517.8617.65-9310,960-0.85%
2018/06/20318.0700.0017.80311,0590.03%
2018/06/1900.00518.6418.35-511,059-0.05%
2018/06/159618.9100.0018.709611,0490.87%
2018/06/14518.16818.1718.05-310,765-0.03%
2018/06/1200.00418.2018.25-410,901-0.04%
2018/06/111519.32319.5018.951211,0080.11%
2018/06/08518.85318.8319.10210,5140.02%
2018/06/0600.001018.4518.20-1010,180-0.10%
2018/06/051517.9000.0017.851510,0180.15%
2018/06/01517.92617.9217.85-110,038-0.01%
2018/05/31517.62117.9517.50410,3150.04%
2018/05/3000.00117.5517.60-110,292-0.01%
2018/05/29217.95318.0817.85-110,147-0.01%
2018/05/28118.1000.0018.00110,0690.01%
2018/05/25318.672618.2318.10-2310,085-0.23%
2018/05/241517.95417.9117.75119,7450.11%
2018/05/23117.801017.4017.30-99,606-0.09%
2018/05/224116.52216.5317.80399,8250.40%
2018/05/211016.15216.2016.2089,5060.08%
2018/05/16116.0000.0015.8519,9500.01%
2018/05/1100.00116.4516.25-110,575-0.01%
2018/05/09116.5500.0016.45110,8850.01%
2018/05/0700.00116.0515.90-111,966-0.01%
2018/05/0400.00115.8015.80-112,170-0.01%
2018/05/03115.90315.9015.90-212,251-0.02%
2018/04/2600.00115.6015.30-112,713-0.01%
2018/04/25116.3000.0016.30112,8150.01%
2018/04/24316.30116.5015.85213,1560.02%
2018/04/20118.0000.0017.55115,6790.01%
2018/04/17117.6000.0017.55116,0220.01%
2018/04/16118.40218.2818.30-116,093-0.01%
2018/04/1300.00118.2018.15-116,227-0.01%
2018/04/124119.0100.0018.504116,3650.25%
2018/04/111017.901318.6018.60-315,701-0.02%
2018/04/1000.00116.9516.95-115,752-0.01%
2018/04/09116.7000.0016.55115,9930.01%
2018/04/0200.00116.9516.80-116,570-0.01%
2018/03/31316.5800.0016.55317,1770.02%
2018/03/30117.2000.0017.10117,2080.01%
2018/03/2800.00318.2218.10-317,640-0.02%
2018/03/2600.00117.9518.15-118,534-0.01%
2018/03/23317.4000.0017.60319,2480.02%
2018/03/22318.2000.0018.15320,2240.01%
2018/03/21218.98219.2018.95021,5390.00%
2018/03/191219.17119.2018.951122,8270.05%
2018/03/151419.231419.3419.30022,6870.00%
2018/03/14119.0000.0018.90122,5110.00%
2018/03/1300.00119.3519.05-122,5600.00%
2018/03/12318.8500.0018.85322,6350.01%
2018/03/09119.1000.0019.00122,7940.00%
2018/03/07218.8500.0018.85223,0980.01%
2018/03/06419.80519.5919.50-123,0890.00%
2018/03/05319.20119.3519.00224,1550.01%
2018/03/01119.0000.0019.20128,2300.00%
2018/02/27419.561519.4619.20-1128,890-0.04%
2018/02/2600.00219.1018.95-230,922-0.01%
2018/02/23119.1500.0019.25132,3100.00%
2018/02/22819.38319.2219.35532,5840.02%
2018/02/21317.90117.9518.45232,7600.01%
2018/02/12117.35118.1017.45032,7310.00%
2018/02/081118.00117.7017.751032,6720.03%
2018/02/07219.38119.5518.90132,5570.00%
2018/02/06219.43419.0018.85-232,463-0.01%
2018/02/05320.47120.9520.90232,2210.01%
2018/02/02121.50121.9521.50032,3710.00%
2018/02/01121.80821.9121.40-732,749-0.02%
2018/01/31121.65221.9821.65-134,1200.00%
2018/01/302122.11322.2321.601836,3880.05%
2018/01/29120.65220.8521.20-137,9160.00%
2018/01/26120.35120.8020.35037,8890.00%
2018/01/25120.50820.6020.30-739,433-0.02%
2018/01/24220.8300.0020.90239,7230.01%
2018/01/2300.00121.4520.65-139,7700.00%
2018/01/2200.00420.4020.50-439,783-0.01%
2018/01/18320.981121.6520.90-840,401-0.02%
2018/01/171522.091722.3321.85-240,0780.00%
2018/01/161021.051320.2521.85-338,351-0.01%
2018/01/15519.98220.0019.90337,5520.01%
2018/01/12120.00120.4519.90037,4500.00%
2018/01/11219.8500.0019.90237,4920.01%
2018/01/10119.7000.0019.50137,2600.00%
2018/01/09219.60219.6519.55037,2650.00%
2018/01/082120.19519.8519.951637,0900.04%
2018/01/0500.00220.7520.75-236,890-0.01%
2018/01/04220.78521.0620.90-336,732-0.01%
2018/01/03221.20120.9520.85136,5150.00%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章