仲琦 (2419)-永豐金-豐原券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.55
漲跌
▲0.30
漲幅
+1.03%
成交量
923張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	29.50	0	0.00	29.55	2	3,571	0.06%
2024/12/13	0	0.00	2	30.40	29.85	-2	3,555	-0.06%
2024/12/11	20	31.05	0	0.00	30.50	20	3,532	0.57%
2024/12/09	0	0.00	14.1	31.97	30.90	-14.1	3,507	-0.40%
2024/12/04	1	32.65	4	33.38	32.30	-3	3,399	-0.09%
2024/12/03	2	36.33	1	35.85	35.70	1	3,254	0.03%
2024/12/02	16.1	37.22	3	37.50	37.05	13.1	3,161	0.41%
2024/11/28	2	35.78	4.5	36.42	35.70	-2.5	2,847	-0.09%
2024/11/26	18.5	36.19	51.8	35.70	36.45	-33.2	2,586	-1.29%
2024/11/25	14	35.86	2	35.95	35.95	12	2,149	0.56%
2024/11/22	20	33.20	0	0.00	32.70	20	2,078	0.96%
2024/11/21	0.1	32.80	2	32.70	32.85	-2	2,080	-0.09%
2024/11/20	2	31.85	0	0.00	31.85	2	2,077	0.10%
2024/11/15	0	0.00	1	32.20	32.25	-1	2,178	-0.05%
2024/11/14	0	0.00	0.8	32.30	31.75	-0.8	2,185	-0.04%
2024/11/12	0	0.00	0.2	32.30	32.30	-0.2	2,187	-0.01%
2024/11/08	0	0.00	3	33.80	33.70	-3	2,143	-0.14%
2024/11/07	3.8	35.07	5	35.03	35.40	-1.2	2,086	-0.06%
2024/11/06	4	35.03	23	34.29	33.95	-19	1,981	-0.96%
2024/11/05	6.1	33.38	7	33.59	34.25	-1	1,714	-0.06%
2024/11/01	2	31.60	0	0.00	31.65	2	1,723	0.12%
2024/10/24	1	32.70	0	0.00	32.85	1	1,798	0.06%
2024/10/22	0	0.00	1	33.80	33.80	-1	1,902	-0.05%
2024/10/17	1	32.90	0	0.00	33.15	1	3,772	0.03%
2024/10/16	0	0.00	1	33.25	33.20	-1	3,873	-0.03%
2024/10/15	4.1	32.94	0	0.00	32.70	4.1	3,846	0.11%
2024/10/14	18	34.00	0	0.00	32.85	18	3,826	0.47%
2024/10/11	11.1	33.34	0	0.00	33.50	11.1	3,795	0.29%
2024/10/09	1	32.60	2	33.10	32.90	-1	3,738	-0.03%
2024/10/08	0	0.00	0.1	32.15	31.85	-0.1	3,685	0.00%
2024/10/07	1.1	32.62	1	32.05	32.40	0.1	3,690	0.00%
2024/10/04	0	0.00	7.5	32.85	31.35	-7.5	3,668	-0.20%
2024/09/30	0	0.00	1	31.25	30.85	-1	3,579	-0.03%
2024/09/24	2	31.50	0	0.00	31.45	2	3,643	0.05%
2024/09/20	1	31.00	0	0.00	31.00	1	3,628	0.03%
2024/09/18	0	0.00	1	31.25	30.45	-1	3,631	-0.03%
2024/09/16	0	0.00	0.3	31.00	31.05	-0.3	3,648	-0.01%
2024/09/06	2.8	30.42	0	0.00	30.45	2.8	3,639	0.08%
2024/09/05	0	0.00	1	30.55	30.45	-1	3,639	-0.03%
2024/09/04	0	0.00	1	30.35	30.10	-1	3,635	-0.03%
2024/09/03	2	32.78	0	0.00	31.70	2	3,608	0.06%
2024/08/28	0	0.00	2	31.85	31.65	-2	3,569	-0.06%
2024/08/22	4	30.83	0	0.00	30.75	4	3,778	0.11%
2024/08/14	1	28.50	0	0.00	28.45	1	3,674	0.03%
2024/08/08	3	26.85	0	0.00	26.95	3	3,664	0.08%
2024/08/07	0	0.00	1	27.35	27.40	-1	3,664	-0.03%
2024/08/06	2	25.65	2	25.55	25.60	0	3,633	0.00%
2024/08/05	1	26.80	21	27.23	26.80	-20	3,568	-0.56%
2024/08/01	20	31.10	0	0.00	30.90	20	3,505	0.57%
2024/07/30	3	29.73	3	30.07	30.20	0	3,461	0.00%
2024/07/29	3	30.40	0	0.00	30.05	3	3,418	0.09%
2024/07/26	5	31.06	4	31.13	31.10	1	3,371	0.03%
2024/07/23	1	32.35	1	33.40	32.30	0	3,319	0.00%
2024/07/22	72	35.19	32	34.93	32.90	40	3,208	1.25%
2024/07/19	45	37.36	57	38.29	36.55	-12	2,941	-0.41%
2024/07/18	2	36.68	2	38.60	38.70	0	1,672	0.00%
2024/07/17	0	0.00	2	35.20	35.20	-2	1,281	-0.16%
2024/07/16	10	32.28	0	0.00	32.00	10	1,163	0.86%
2024/07/12	0	0.00	1	32.40	32.60	-1	1,174	-0.09%
2024/07/09	1	31.90	0	0.00	31.95	1	1,171	0.09%
2024/07/05	2	32.05	7	32.42	32.55	-5	1,152	-0.43%
2024/07/04	1	31.85	1	31.80	31.90	0	1,133	0.00%
2024/07/03	7	31.70	6	32.28	31.50	1	1,147	0.09%
2024/06/13	5	30.40	0	0.00	30.45	5	1,242	0.40%
2024/06/03	1	31.85	0	0.00	31.75	1	1,334	0.08%
2024/05/29	6	33.79	6	34.24	33.60	0	1,666	0.00%
2024/05/28	0	0.00	3	33.15	32.90	-3	1,495	-0.20%
2024/05/16	0	0.00	1	31.00	30.85	-1	1,508	-0.07%
2024/05/08	2	30.03	1	29.85	30.00	1	1,638	0.06%
2024/05/07	3	29.68	0	0.00	29.65	3	1,660	0.18%
2024/05/06	0	0.00	1	29.75	29.80	-1	1,660	-0.06%
2024/04/11	1	32.10	0	0.00	32.05	1	1,730	0.06%
2024/04/10	0	0.00	1	33.05	32.80	-1	1,809	-0.06%
2024/04/09	0	0.00	10	32.80	33.35	-10	1,821	-0.55%
2024/04/08	10	33.35	0	0.00	33.15	10	1,805	0.55%
2024/03/21	0	0.00	1	32.85	33.00	-1	1,958	-0.05%
2024/03/19	1	32.85	1	32.85	32.95	0	2,234	0.00%
2024/03/12	3	32.03	0	0.00	32.25	3	3,539	0.08%
2024/03/11	2	33.00	4	32.23	31.85	-2	4,081	-0.05%
2024/03/08	5	31.80	0	0.00	31.80	5	4,151	0.12%
2024/03/07	0	0.00	5	31.85	31.55	-5	4,137	-0.12%
2024/03/05	10	34.01	7	34.26	33.85	3	4,101	0.07%
2024/03/04	0	0.00	3	32.60	33.25	-3	3,838	-0.08%
2024/03/01	0	0.00	1	30.55	30.25	-1	3,753	-0.03%
2024/02/29	1	30.20	0	0.00	30.15	1	3,751	0.03%
2024/02/27	5	30.50	0	0.00	30.50	5	3,741	0.13%
2024/02/26	3	31.50	0	0.00	31.40	3	3,720	0.08%
2024/02/21	0	0.00	1	31.40	31.35	-1	3,724	-0.03%
2024/02/20	0	0.00	2	31.43	31.35	-2	3,722	-0.05%
2024/02/19	1	31.65	1	32.00	31.65	0	3,720	0.00%
2024/02/05	2	30.93	0	0.00	30.95	2	3,695	0.05%
2024/02/02	0	0.00	2	34.70	34.20	-2	3,632	-0.06%
2024/02/01	2	34.30	5	34.20	33.95	-3	3,631	-0.08%
2024/01/19	0	0.00	10	32.33	32.35	-10	3,803	-0.26%
2024/01/18	0	0.00	13	32.26	32.05	-13	3,806	-0.34%
2024/01/17	2	32.75	0	0.00	32.60	2	3,808	0.05%
2024/01/15	5	33.55	0	0.00	33.70	5	3,801	0.13%
2024/01/12	4	33.25	0	0.00	32.95	4	3,825	0.10%
2024/01/11	0	0.00	1	33.10	33.40	-1	3,840	-0.03%
2024/01/10	0	0.00	2	33.35	32.55	-2	3,860	-0.05%
2024/01/04	6	34.91	6	35.23	34.60	0	3,853	0.00%
2024/01/03	0	0.00	10	33.50	34.30	-10	3,800	-0.26%
2023/12/28	0	0.00	1	34.80	34.60	-1	3,879	-0.03%
2023/12/25	0	0.00	2	35.00	34.95	-2	3,907	-0.05%
2023/12/22	2	35.75	0	0.00	35.70	2	3,898	0.05%
2023/12/20	13	36.90	2	36.15	37.00	11	3,890	0.28%
2023/12/19	0.1	35.30	0	0.00	35.40	0.1	3,855	0.00%
2023/12/18	3	36.90	2	37.55	36.30	1	3,840	0.03%
2023/12/15	3	36.85	4	36.89	37.00	-1	3,816	-0.03%
2023/12/14	5	38.15	10	37.10	36.90	-5	3,768	-0.13%
2023/12/13	46	38.84	62	38.78	38.00	-16	3,558	-0.45%
2023/12/12	3	35.03	7	35.71	37.05	-4	2,681	-0.15%
2023/12/08	3	34.00	4	34.60	34.00	-1	2,612	-0.04%
2023/12/07	7	34.39	1	34.85	34.10	6	2,621	0.23%
2023/12/06	25	36.32	61.1	36.18	35.95	-36.1	2,540	-1.42%
2023/12/04	10	31.50	0	0.00	31.25	10	2,000	0.50%
2023/12/01	5	30.85	0	0.00	30.85	5	2,037	0.25%
2023/11/30	0	0.00	10	30.55	31.25	-10	2,080	-0.48%
2023/11/29	18	30.70	0	0.00	30.80	18	2,116	0.85%
2023/11/24	2	30.23	0	0.00	30.20	2	2,242	0.09%
2023/11/22	5	30.60	0	0.00	30.75	5	2,450	0.20%
2023/11/20	5	30.60	0	0.00	30.55	5	3,365	0.15%
2023/11/16	0	0.00	1	30.00	30.05	-1	3,693	-0.03%
2023/11/13	1	29.00	1	28.85	28.95	0	3,957	0.00%
2023/11/10	0	0.00	1	29.05	28.90	-1	3,998	-0.03%
2023/11/08	0	0.00	1	30.50	30.50	-1	4,065	-0.02%
2023/11/07	1	29.95	0	0.00	30.00	1	4,108	0.02%
2023/11/03	1	30.35	1	30.50	30.65	0	4,242	0.00%
2023/11/02	9	30.46	10	30.42	30.50	-1	4,326	-0.02%
2023/11/01	1	29.50	0	0.00	29.50	1	4,382	0.02%
2023/10/30	1	31.60	0	0.00	30.85	1	4,721	0.02%
2023/10/20	0	0.00	3	30.00	30.15	-3	6,274	-0.05%
2023/10/18	10	30.50	0	0.00	30.90	10	7,180	0.14%
2023/10/17	1	31.50	0	0.00	31.25	1	7,567	0.01%
2023/10/11	0	0.00	1	32.35	32.00	-1	10,666	-0.01%
2023/10/04	1.1	33.35	1	34.05	33.20	0.1	11,945	0.00%
2023/09/22	0	33.40	0	0.00	33.35	0	15,815	0.00%
2023/09/19	0	0.00	1	35.10	34.00	-1	17,443	-0.01%
2023/09/15	1	34.85	0	0.00	34.85	1	17,402	0.01%
2023/09/13	0	0.00	1	34.60	34.50	-1	17,293	-0.01%
2023/09/12	1	34.25	0	0.00	34.30	1	17,293	0.01%
2023/09/08	0	0.00	1	35.30	35.20	-1	17,170	-0.01%
2023/09/05	31	36.55	5	36.58	36.70	26	17,006	0.15%
2023/09/04	0	0.00	1	37.25	37.25	-1	16,968	-0.01%
2023/09/01	0	0.00	1	37.80	37.75	-1	16,927	-0.01%
2023/08/31	2	38.55	3	38.30	38.70	-1	16,888	-0.01%
2023/08/28	2	39.05	3	40.18	39.20	-1	16,764	-0.01%
2023/08/25	9	41.02	0	0.00	41.10	9	16,654	0.05%
2023/08/24	14	41.56	24	43.24	40.50	-10	16,427	-0.06%
2023/08/22	2	37.90	2	38.15	37.40	0	15,579	0.00%
2023/08/21	5	37.15	0	0.00	37.10	5	15,413	0.03%
2023/08/16	1	36.40	0	0.00	36.75	1	15,145	0.01%
2023/08/15	20	37.00	0	0.00	36.95	20	15,107	0.13%
2023/08/10	0	0.00	1	37.60	37.20	-1	14,974	-0.01%
2023/08/04	0	0.00	1	39.90	39.75	-1	14,651	-0.01%
2023/08/02	1	41.00	0	0.00	41.05	1	14,519	0.01%
2023/08/01	0	0.00	5	44.89	43.25	-5	14,290	-0.03%
2023/07/31	6	48.12	3	47.57	45.60	3	14,050	0.02%
2023/07/28	1	45.75	2	45.33	45.90	-1	13,675	-0.01%
2023/07/27	4	48.23	4	48.13	46.80	0	13,490	0.00%
2023/07/26	0	0.00	1	47.65	46.70	-1	13,294	-0.01%
2023/07/25	9	49.31	6	49.79	48.30	3	13,076	0.02%
2023/07/24	4	50.53	3	50.38	49.70	1	12,741	0.01%
2023/07/21	3	48.85	3	49.75	49.60	0	12,315	0.00%
2023/07/20	0	0.00	1	47.45	47.45	-1	11,835	-0.01%
2023/07/19	26	51.62	22	51.90	48.15	4	11,430	0.03%
2023/07/18	24	53.20	18	51.92	49.60	6	10,757	0.06%
2023/07/17	9	49.64	8.1	50.73	51.50	0.9	9,720	0.01%
2023/07/14	14.1	45.42	9	46.14	46.90	5.1	9,306	0.05%
2023/07/13	8	41.72	15	41.35	42.65	-7	8,517	-0.08%
2023/07/12	3	39.10	5	40.26	38.80	-2	8,040	-0.02%
2023/07/11	7	39.96	9.1	39.14	39.95	-2.1	7,755	-0.03%
2023/07/10	6	39.68	1	39.60	39.05	5	7,269	0.07%
2023/07/07	17	39.08	20	39.40	40.25	-3	6,547	-0.05%
2023/07/06	6	37.08	6	37.48	36.60	0	5,615	0.00%
2023/07/05	10	37.83	6	37.15	37.00	4	5,239	0.08%
2023/07/04	27	36.63	34	37.91	38.75	-7	4,818	-0.15%
2023/07/03	7	33.94	10	34.84	35.25	-3	4,246	-0.07%
2023/06/30	4	32.01	9	32.11	32.05	-5	3,781	-0.13%
2023/06/29	9	31.37	6	31.83	31.80	3	3,438	0.09%
2023/06/28	2	28.85	5	29.75	30.05	-3	2,107	-0.14%
2023/05/30	0	0.00	1	26.80	26.85	-1	2,776	-0.04%
2023/05/08	0	0.00	1	26.65	26.65	-1	3,315	-0.03%
2023/05/05	0	0.00	2	26.35	26.35	-2	3,336	-0.06%
2023/05/04	3	26.10	0	0.00	26.30	3	3,359	0.09%
2023/05/03	1	25.90	0	0.00	25.85	1	3,351	0.03%
2023/04/25	0	0.00	1	26.10	26.00	-1	3,310	-0.03%
2023/04/24	0	0.00	1	27.10	26.90	-1	3,293	-0.03%
2023/04/19	4	28.63	0	0.00	28.80	4	3,459	0.12%
2023/04/18	2	29.50	6	29.78	28.70	-4	3,511	-0.11%
2023/04/17	0	0.00	3	29.20	29.05	-3	3,806	-0.08%
2023/04/14	0	0.00	5	28.67	28.55	-5	3,845	-0.13%
2023/04/13	4	28.50	0	0.00	28.30	4	3,830	0.10%
2023/04/11	0	0.00	1	28.65	28.60	-1	3,789	-0.03%
2023/04/10	1	28.45	0	0.00	28.50	1	3,775	0.03%
2023/04/07	0	0.00	1	28.30	28.15	-1	3,755	-0.03%
2023/04/06	0	0.00	2	28.28	28.35	-2	3,743	-0.05%
2023/03/28	1	27.40	0	0.00	27.30	1	3,631	0.03%
2023/03/27	0	0.00	3	28.00	28.05	-3	3,618	-0.08%
2023/03/23	0	0.00	2	27.80	27.90	-2	3,680	-0.05%
2023/03/21	2	27.65	0	0.00	27.55	2	3,669	0.05%
2023/03/10	1	28.30	1	28.10	28.10	0	3,753	0.00%
2023/03/09	2	28.75	0	0.00	28.95	2	3,785	0.05%
2023/03/08	1	29.45	17	29.52	29.40	-16	3,920	-0.41%
2023/03/07	1	28.60	3	28.87	28.80	-2	3,984	-0.05%
2023/03/06	4	28.60	0	0.00	28.45	4	3,943	0.10%
2023/03/03	3	28.57	2	28.55	28.50	1	3,909	0.03%
2023/03/02	0	0.00	14	28.69	29.20	-14	3,734	-0.37%
2023/03/01	3	28.15	2	27.70	27.60	1	3,379	0.03%
2023/02/24	0	0.00	10	27.20	27.25	-10	3,165	-0.32%
2023/02/23	2	26.95	4	27.00	26.85	-2	3,134	-0.06%
2023/02/22	4	26.48	0	0.00	26.65	4	3,152	0.13%
2023/02/21	0	0.00	3	27.30	27.05	-3	3,176	-0.09%
2023/02/15	4	26.13	0	0.00	26.30	4	3,182	0.13%
2023/02/09	2	26.35	11	26.25	26.25	-9	3,455	-0.26%
2023/02/08	11	26.33	0	0.00	26.30	11	3,530	0.31%
2023/02/07	3	26.45	0	0.00	26.70	3	3,501	0.09%
2023/02/03	3	26.20	0	0.00	26.10	3	3,471	0.09%
2023/02/02	0	0.00	3	26.25	26.45	-3	3,474	-0.09%
2023/01/31	0	0.00	10	25.80	25.90	-10	3,471	-0.29%
2023/01/17	0	0.00	2	25.15	25.10	-2	3,539	-0.06%
2023/01/12	0	0.00	1	25.70	25.50	-1	3,624	-0.03%
2023/01/11	4	25.95	4	25.83	25.75	0	3,677	0.00%
2023/01/10	5	25.97	4	25.88	25.80	1	3,692	0.03%
2023/01/09	4	25.93	4	26.26	25.95	0	3,685	0.00%
2023/01/06	1	25.65	0	0.00	25.75	1	3,548	0.03%
2023/01/05	18	26.80	0	0.00	26.10	18	3,588	0.50%
2023/01/04	0	0.00	11	26.80	26.80	-11	3,293	-0.33%
2022/12/28	2	24.05	0	0.00	23.95	2	4,317	0.05%
2022/12/26	3	24.20	0	0.00	24.15	3	4,341	0.07%
2022/12/22	0	0.00	1	24.30	24.25	-1	4,391	-0.02%
2022/12/21	5	24.20	0	0.00	24.15	5	4,440	0.11%
2022/12/20	5	24.71	0	0.00	24.10	5	4,470	0.11%
2022/12/14	0	26.10	0	0.00	26.15	0	4,565	0.00%
2022/12/13	0	0.00	1	26.10	25.80	-1	4,587	-0.02%
2022/12/08	0	0.00	3	26.35	26.55	-3	4,750	-0.06%
2022/12/07	2	27.15	1	26.65	26.25	1	4,794	0.02%
2022/12/06	0	0.00	5	27.50	27.10	-5	4,826	-0.10%
2022/12/05	1	27.55	0	0.00	27.60	1	4,878	0.02%
2022/12/02	0	0.00	1	27.45	27.60	-1	4,838	-0.02%
2022/12/01	0	0.00	7	27.16	27.30	-7	4,844	-0.14%
2022/11/30	15	27.57	3	27.70	27.15	12	5,001	0.24%
2022/11/29	5	27.00	11	26.94	27.20	-6	5,029	-0.12%
2022/11/25	1	25.30	0	0.00	25.45	1	5,209	0.02%
2022/11/24	0	0.00	1	25.15	25.30	-1	5,283	-0.02%
2022/11/18	0	0.00	0.1	25.15	25.10	-0.1	6,148	0.00%
2022/11/10	1	25.95	0	0.00	25.50	1	6,832	0.01%
2022/11/09	1	25.80	2	26.23	25.80	-1	8,019	-0.01%
2022/11/08	7	27.01	0	0.00	26.20	7	8,554	0.08%
2022/11/01	0	0.00	1	24.80	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	2	25.08	24.80	-2	9,188	-0.02%
2022/10/26	10	24.30	0	0.00	24.00	10	10,379	0.10%
2022/10/24	0	0.00	2	25.25	24.80	-2	12,188	-0.02%
2022/10/17	0	0.00	2	25.00	25.10	-2	14,438	-0.01%
2022/10/13	2	23.20	21	23.54	23.25	-19	14,662	-0.13%
2022/10/12	16	24.81	6	24.75	25.00	10	14,681	0.07%
2022/10/11	10	26.12	5	25.32	24.95	5	14,958	0.03%
2022/10/07	14	27.85	3	27.65	27.25	11	15,425	0.07%
2022/10/06	7	27.75	5	28.00	27.45	2	15,706	0.01%
2022/10/05	0	0.00	2	27.23	27.70	-2	15,686	-0.01%
2022/10/04	1	25.20	0	0.00	25.20	1	15,794	0.01%
2022/10/03	1	24.75	1	24.55	24.50	0	15,983	0.00%
2022/09/29	0	0.00	1	24.65	24.30	-1	16,842	-0.01%
2022/09/28	0	0.00	1	23.70	23.70	-1	16,909	-0.01%
2022/09/21	1	27.75	0	0.00	27.30	1	16,793	0.01%
2022/09/19	1	28.20	0	0.00	27.90	1	16,700	0.01%
2022/09/16	2	28.65	0	0.00	28.25	2	16,651	0.01%
2022/09/15	0.1	29.85	3	29.70	29.05	-2.9	16,594	-0.02%
2022/09/14	1	27.90	1	29.05	29.30	0	16,490	0.00%
2022/09/13	2	29.05	3	28.98	29.10	-1	16,435	-0.01%
2022/09/12	2	28.60	13	29.28	29.40	-11	16,358	-0.07%
2022/09/08	2	28.45	0	0.00	28.50	2	16,269	0.01%
2022/09/07	0	28.20	0	0.00	28.00	0	16,220	0.00%
2022/09/06	2	28.70	7	29.51	28.00	-5	16,140	-0.03%
2022/09/05	25	30.21	9	30.60	28.85	16	15,893	0.10%
2022/09/02	3	30.13	4	29.90	29.65	-1	15,643	-0.01%
2022/09/01	4	29.20	0	0.00	29.60	4	15,342	0.03%
2022/08/31	2	29.35	0	0.00	29.35	2	15,211	0.01%
2022/08/30	3	28.47	3	29.13	29.20	0	15,094	0.00%
2022/08/29	15	27.46	6	27.60	27.35	9	14,873	0.06%
2022/08/26	13	29.25	4	29.48	28.85	9	14,756	0.06%
2022/08/25	25	29.59	20	29.95	29.80	5	14,518	0.03%
2022/08/23	1	28.60	0	0.00	28.65	1	14,101	0.01%
2022/08/22	2	28.73	1	28.80	29.05	1	13,990	0.01%
2022/08/18	1	29.45	1	29.10	29.45	0	13,710	0.00%
2022/08/17	3	29.68	3	29.52	29.35	0	13,557	0.00%
2022/08/16	18	30.12	17	30.21	29.40	1	13,274	0.01%
2022/08/15	9	29.10	31	29.94	30.45	-22	12,048	-0.18%
2022/08/12	2	27.55	2	28.00	27.70	0	11,430	0.00%
2022/08/11	6	27.38	0	0.00	27.20	6	11,237	0.05%
2022/08/10	1	27.40	0	0.00	27.70	1	11,105	0.01%
2022/08/09	2	27.70	0	0.00	27.75	2	10,992	0.02%
2022/08/04	10	27.20	4	26.96	27.10	6	10,368	0.06%
2022/08/03	7	27.92	10	27.85	27.50	-3	10,056	-0.03%
2022/08/02	43	29.77	45	29.62	29.60	-2	9,537	-0.02%
2022/08/01	31	29.84	30	29.50	29.65	1	9,097	0.01%
2022/07/29	76	29.01	61	30.32	29.60	15	8,462	0.18%
2022/07/28	4	28.25	49.1	27.99	28.25	-45.1	7,230	-0.62%
2022/07/27	41	26.17	13.1	26.35	26.65	28	5,696	0.49%
2022/07/26	0	0.00	1	25.15	24.25	-1	5,235	-0.02%
2022/07/25	4	25.48	11	25.49	25.20	-7	5,361	-0.13%
2022/07/22	0	0.00	1	25.10	24.95	-1	5,177	-0.02%
2022/07/21	1	24.60	2	24.93	25.20	-1	5,091	-0.02%
2022/07/20	15.1	25.75	115	25.42	25.05	-99.9	4,946	-2.02%	大賣/
2022/07/19	0	0.00	1	25.10	25.30	-1	4,765	-0.02%
2022/07/18	122	25.59	12	25.49	25.65	110	4,627	2.38%	大買/鉅額交易
2022/07/15	18	24.96	12	25.00	25.00	6	4,218	0.14%
2022/07/14	67	23.84	81	24.51	24.75	-14	3,118	-0.45%
2022/07/13	4	23.16	4	23.31	22.50	0	2,657	0.00%
2022/07/12	9	22.15	7	22.62	22.10	2	2,419	0.08%
2022/07/11	2	22.90	2	22.55	23.15	0	2,257	0.00%
2022/07/08	12	22.92	9	23.49	22.80	3	2,037	0.15%
2022/07/07	0	0.00	81	21.42	21.70	-81	1,291	-6.27%
2022/07/05	8	20.48	2	20.35	20.35	6	1,018	0.59%
2022/07/01	0	0.00	2	17.80	17.25	-2	846	-0.24%
2022/06/20	0	0.00	2	18.40	17.85	-2	888	-0.23%
2022/06/14	0	0.00	1	19.25	19.25	-1	906	-0.11%
2022/05/31	5	20.00	0	0.00	19.95	5	954	0.52%
2022/04/29	2	21.05	2	20.93	20.45	0	899	0.00%
2022/04/13	0	0.00	3	19.30	19.20	-3	664	-0.45%
2022/03/30	2	20.10	0	0.00	20.10	2	786	0.25%
2022/03/29	2	20.10	0	0.00	20.10	2	805	0.25%
2022/03/28	11	20.21	0	0.00	20.15	11	818	1.34%
2022/03/25	5	20.65	0	0.00	20.70	5	822	0.61%
2022/03/18	0	0.00	0	20.20	20.30	0	1,464	0.00%
2022/02/25	4	20.65	0	0.00	20.60	4	2,818	0.14%
2022/02/23	1	21.25	0	0.00	21.25	1	2,919	0.03%
2022/02/16	0	0.00	1	21.25	21.20	-1	3,433	-0.03%
2022/01/21	0	0.00	3	21.45	21.25	-3	4,484	-0.07%
2022/01/12	1	21.90	2	21.55	21.70	-1	4,681	-0.02%
2022/01/10	1	22.30	0	0.00	22.65	1	4,646	0.02%
2022/01/06	7	23.20	0	0.00	23.30	7	4,617	0.15%
2022/01/05	4	23.55	0	0.00	23.55	4	4,604	0.09%
2022/01/04	0	0.00	10	24.40	23.75	-10	4,584	-0.22%
2021/12/29	10	23.90	0	0.00	23.95	10	4,502	0.22%
2021/12/23	1	23.70	0	0.00	23.85	1	4,437	0.02%
2021/12/20	20	24.20	1	23.85	23.80	19	4,391	0.43%
2021/12/17	0	0.00	16	24.17	24.15	-16	4,363	-0.37%
2021/12/16	0	0.00	1	25.40	24.90	-1	4,319	-0.02%
2021/12/15	1	25.00	2	25.25	25.10	-1	4,268	-0.02%
2021/12/14	25	25.59	12	26.45	25.00	13	4,187	0.31%
2021/12/13	2	25.70	10	26.00	26.30	-8	3,695	-0.22%
2021/12/09	5	24.95	6	25.00	24.05	-1	3,291	-0.03%
2021/12/07	1	23.80	0	0.00	23.80	1	3,081	0.03%
2021/12/06	1	23.80	2	23.65	24.00	-1	3,055	-0.03%
2021/12/03	5	24.35	9	24.09	24.10	-4	2,991	-0.13%
2021/12/02	0	0.00	4	25.00	24.40	-4	2,940	-0.14%
2021/11/30	8	25.46	0.9	24.90	24.70	7.1	2,731	0.26%
2021/11/29	11	24.60	19	24.39	24.60	-8	2,470	-0.32%
2021/11/26	1	22.50	0	0.00	22.65	1	2,288	0.04%
2021/11/23	2	23.55	0	0.00	23.55	2	2,228	0.09%
2021/11/22	3	24.20	0	0.00	24.20	3	2,179	0.14%
2021/11/19	0	0.00	1	23.50	23.40	-1	2,108	-0.05%
2021/11/18	7	24.36	5	23.56	23.50	2	2,084	0.10%
2021/11/17	2	23.93	7	24.04	23.95	-5	1,886	-0.27%
2021/11/16	4	24.85	5	24.76	24.30	-1	1,805	-0.06%
2021/11/15	0	0.00	4	24.81	24.75	-4	1,685	-0.24%
2021/11/12	10	23.20	0	0.00	23.25	10	1,553	0.64%
2021/11/11	7	24.44	7	24.11	23.65	0	1,507	0.00%
2021/11/10	26	24.38	19	24.48	24.30	7	1,418	0.49%
2021/11/09	0	0.00	1	22.75	23.40	-1	1,132	-0.09%
2021/11/08	2	23.10	2	23.50	23.15	0	1,083	0.00%
2021/11/05	3	23.15	3	23.00	22.80	0	1,002	0.00%
2021/11/04	2	22.45	3	22.97	22.70	-1	905	-0.11%
2021/11/03	2	22.40	0	0.00	21.70	2	786	0.25%
2021/11/02	2	21.23	5	21.00	20.90	-3	563	-0.53%
2021/10/29	1	20.85	2	20.95	21.00	-1	525	-0.19%
2021/10/28	10	22.12	0	0.00	21.35	10	509	1.96%
2021/10/27	0	0.00	21	19.87	21.35	-21	364	-5.76%
2021/09/17	0	0.00	1	19.05	19.05	-1	406	-0.25%
2021/09/15	0	0.00	9	18.90	18.90	-9	412	-2.18%
2021/08/30	20	19.20	0	0.00	19.25	20	437	4.57%
2021/08/25	2	18.75	0	0.00	18.80	2	434	0.46%
2021/08/03	0	0.00	5	20.60	20.75	-5	530	-0.94%
2021/07/20	1	20.75	0	0.00	20.45	1	873	0.11%
2021/07/16	1	21.05	0	0.00	21.30	1	911	0.11%
2021/07/08	1	20.60	0	0.00	20.55	1	975	0.10%
2021/05/27	2	20.55	0	0.00	20.55	2	1,361	0.15%
2021/05/04	0	0.00	7	22.25	21.60	-7	1,336	-0.52%
2021/04/26	0	0.00	10	24.25	24.40	-10	1,085	-0.92%
2021/04/22	0	0.00	2	24.20	24.05	-2	1,096	-0.18%
2021/04/16	0	0.00	1	24.15	24.30	-1	1,088	-0.09%
2021/04/15	1	24.00	0	0.00	24.05	1	1,110	0.09%
2021/04/12	7	24.95	0	0.00	24.90	7	1,370	0.51%
2021/04/09	3	25.50	0	0.00	24.95	3	1,371	0.22%
2021/04/08	2	25.40	0	0.00	25.30	2	1,351	0.15%
2021/04/07	0	0.00	10	24.95	24.90	-10	1,305	-0.77%
2021/03/25	10	24.10	0	0.00	23.85	10	1,452	0.69%
2021/03/23	0	0.00	3	24.05	24.00	-3	1,504	-0.20%
2021/03/11	0	0.00	1	23.55	23.65	-1	2,157	-0.05%
2021/03/04	1	23.90	0	0.00	23.85	1	2,751	0.04%
2021/02/05	3	22.60	0	0.00	22.50	3	3,206	0.09%
2021/01/20	31	22.37	21	22.80	22.20	10	3,155	0.32%
2021/01/12	2	24.50	0	0.00	24.45	2	3,040	0.07%
2021/01/08	0	0.00	4	25.30	25.25	-4	2,993	-0.13%
2021/01/07	3	25.70	3	25.65	25.65	0	2,960	0.00%
2021/01/06	37	25.76	3	26.07	25.75	34	2,891	1.18%
2021/01/04	4	25.05	0	0.00	25.00	4	2,605	0.15%
2020/12/25	0	0.00	4	25.15	25.65	-4	2,465	-0.16%
2020/12/18	3	24.92	0	0.00	24.75	3	2,311	0.13%
2020/12/17	1	24.70	0	0.00	24.60	1	2,279	0.04%
2020/12/15	1	25.00	0	0.00	24.90	1	2,226	0.04%
2020/12/14	2	25.50	2	25.40	25.40	0	2,211	0.00%
2020/12/10	2	25.90	0	0.00	26.00	2	2,155	0.09%
2020/12/09	1	26.25	1	26.50	26.50	0	2,095	0.00%
2020/12/08	12	26.65	11.9	26.91	26.95	0.1	2,015	0.00%
2020/12/07	1	25.40	0	0.00	25.85	1	1,726	0.06%
2020/12/02	1	24.00	6.9	24.68	25.30	-5.9	1,241	-0.48%
2020/11/24	0	0.00	5	22.70	22.90	-5	886	-0.56%
2020/11/20	0	0.00	10	22.40	22.50	-10	778	-1.28%
2020/11/17	10	22.80	20	22.20	22.20	-10	737	-1.36%
2020/11/16	0	0.00	64	22.58	22.80	-64	564	-11.35%
2020/11/11	2	20.55	0	0.00	20.80	2	435	0.46%
2020/11/10	1.9	20.05	0	0.00	20.00	1.9	418	0.45%
2020/11/06	50	19.95	0	0.00	19.95	50	408	12.25%
2020/10/27	10	21.00	0	0.00	20.95	10	448	2.23%
2020/10/22	7	20.97	0	0.00	20.85	7	459	1.52%
2020/10/07	10	21.20	10	21.45	21.45	0	502	0.00%
2020/09/03	20	22.95	0	0.00	22.55	20	889	2.25%
2020/09/01	0	0.00	2	22.20	22.25	-2	896	-0.22%
2020/08/19	2	22.20	0	0.00	22.00	2	863	0.23%
2020/08/18	0	21.95	0	0.00	21.95	0	853	0.00%
2020/07/31	0	0.00	1	21.15	21.40	-1	871	-0.11%
2020/07/10	0	0.00	1	22.70	22.65	-1	1,092	-0.09%
2020/07/02	0	0.00	0.8	22.55	22.70	-0.8	1,039	-0.08%
2020/06/24	0	0.00	2	22.55	22.40	-2	1,034	-0.19%
2020/06/11	2	20.80	1	21.35	20.80	1	925	0.11%
2020/05/18	0	0.00	4	20.10	19.90	-4	1,112	-0.36%
2020/05/08	1	20.80	0	0.00	20.75	1	1,129	0.09%
2020/04/21	0	0.00	10	19.40	18.90	-10	1,201	-0.83%
2020/04/20	0	0.00	1	19.70	19.65	-1	1,217	-0.08%
2020/04/15	0	0.00	8	19.75	19.60	-8	1,266	-0.63%
2020/04/14	8	19.62	0	0.00	19.40	8	1,320	0.61%
2020/04/08	0	0.00	4	18.98	19.05	-4	1,695	-0.24%
2020/04/07	1	18.40	0	0.00	18.30	1	1,870	0.05%
2020/03/31	2	18.50	2	17.60	17.60	0	2,513	0.00%
2020/03/25	0	0.00	2	16.85	16.55	-2	3,058	-0.07%
2020/03/24	0	0.00	2	16.20	16.10	-2	3,324	-0.06%
2020/03/20	0	0.00	2	15.80	15.70	-2	4,131	-0.05%
2020/03/19	4	15.10	0	0.00	14.70	4	4,153	0.10%
2020/03/18	10	17.50	0	0.00	16.30	10	4,149	0.24%
2020/03/16	4	18.95	0	0.00	18.85	4	4,158	0.10%
2020/03/11	0	0.00	1	23.10	23.10	-1	4,158	-0.02%
2020/03/03	5	24.05	5	24.00	23.95	0	4,121	0.00%
2020/02/27	3	23.80	0	0.00	23.75	3	4,102	0.07%
2020/02/20	2	24.00	0	0.00	23.85	2	4,038	0.05%
2020/02/19	0	0.00	1	23.90	23.75	-1	4,044	-0.02%
2020/02/18	1	23.70	0	0.00	23.55	1	4,041	0.02%
2020/02/13	0	0.00	1	24.20	23.80	-1	4,026	-0.02%
2020/02/12	0	0.00	5	23.95	24.00	-5	4,011	-0.12%
2020/02/11	6	23.76	1	23.75	23.75	5	4,000	0.12%
2020/02/10	5	23.45	6	23.91	23.75	-1	3,984	-0.03%
2020/02/06	1	23.80	0	0.00	23.95	1	3,951	0.03%
2020/02/03	5	22.50	5	23.25	23.25	0	3,826	0.00%
2020/01/31	0	0.00	10	21.15	21.15	-10	3,779	-0.26%
2020/01/14	1	23.20	0	0.00	23.40	1	3,688	0.03%
2020/01/10	0	0.00	7	23.20	23.25	-7	3,644	-0.19%
2020/01/08	1	24.05	0	0.00	23.05	1	3,611	0.03%
2020/01/07	8	23.98	8	24.04	24.25	0	3,551	0.00%
2020/01/06	1	26.40	2	26.80	25.55	-1	3,417	-0.03%
2020/01/03	3	27.73	0	0.00	27.60	3	3,366	0.09%
2020/01/02	24	28.30	0	0.00	28.65	24	3,327	0.72%
2019/12/31	68	27.95	41	27.97	28.00	27	3,141	0.86%
2019/12/30	41	29.05	4	28.80	28.30	37	2,951	1.25%
2019/12/27	157	28.69	6	28.71	29.05	151	2,759	5.47%	大買/鉅額交易
2019/12/26	2	28.00	1	28.20	28.10	1	2,379	0.04%
2019/12/25	113	28.03	0	0.00	27.95	113	2,289	4.94%	大買/鉅額交易
2019/12/24	96	28.11	3	28.05	28.05	93	2,197	4.23%
2019/12/23	29	27.81	28	27.82	28.20	1	2,095	0.05%
2019/12/20	54	27.85	56	27.82	27.55	-2	1,878	-0.11%
2019/12/19	114	28.10	454	27.94	27.70	-340	1,677	-20.26%	大買/大賣/鉅額交易
2019/12/18	31	28.29	24	28.30	27.90	7	1,398	0.50%
2019/12/17	0	0.00	0.9	27.35	27.35	-0.9	601	-0.15%
2019/12/16	0	0.00	2	24.90	24.90	-2	586	-0.34%
2019/12/12	4	20.60	0	0.00	20.60	4	524	0.76%
2019/12/10	1	20.30	0	0.00	20.50	1	484	0.21%
2019/12/09	5	20.31	0	0.00	20.20	5	464	1.08%
2019/12/05	1	19.85	0	0.00	19.85	1	397	0.25%
2019/12/04	21	19.45	0	0.00	19.50	21	398	5.27%
2019/11/29	0	0.00	16	18.95	18.95	-16	384	-4.16%
2019/11/27	0	0.00	4	19.00	18.95	-4	388	-1.03%
2019/11/18	30	18.95	0	0.00	19.00	30	395	7.58%
2019/11/15	20	18.60	0	0.00	18.60	20	389	5.13%
2019/10/16	2	18.45	0	0.00	18.30	2	586	0.34%
2019/08/22	2	19.30	0	0.00	19.10	2	797	0.25%
2019/08/08	40	19.20	0	0.00	19.20	40	855	4.68%
2019/08/07	25	19.15	0	0.00	19.10	25	864	2.89%
2019/07/29	0	0.00	25	20.76	20.75	-25	950	-2.63%
2019/07/23	24	20.40	4	20.30	20.35	20	869	2.30%
2019/07/04	4	21.20	0	0.00	21.00	4	1,114	0.36%
2019/06/06	0	0.00	2	20.85	20.70	-2	1,426	-0.14%
2019/05/29	2	21.10	0	0.00	21.25	2	1,758	0.11%
2019/05/15	24	21.10	0	0.00	20.95	24	1,767	1.36%
2019/05/08	1	21.40	1	21.30	21.30	0	1,731	0.00%
2019/05/07	1	21.20	0	0.00	20.95	1	1,698	0.06%
2019/05/02	2	21.38	0	0.00	21.35	2	1,695	0.12%
2019/04/23	2	21.98	2	21.90	21.65	0	1,749	0.00%
2019/04/03	0	0.00	1	21.70	21.55	-1	1,660	-0.06%
2019/03/21	1	22.00	1	21.90	21.85	0	1,510	0.00%
2019/03/06	0	0.00	2	22.10	22.10	-2	1,300	-0.15%
2019/02/26	0	0.00	1	21.25	21.00	-1	1,262	-0.08%
2019/01/28	0	0.00	10	21.10	21.25	-10	1,342	-0.74%
2019/01/18	0	0.00	5	20.90	20.85	-5	1,364	-0.37%
2019/01/17	13	21.02	0	0.00	20.75	13	1,395	0.93%
2019/01/14	5	21.25	0	0.00	21.10	5	1,281	0.39%
2019/01/09	0	0.00	1	21.00	20.55	-1	1,171	-0.09%
2019/01/08	1	21.00	0	0.00	20.85	1	1,145	0.09%
2018/12/20	1	18.80	0	0.00	18.75	1	1,121	0.09%
2018/12/03	1	20.45	0	0.00	20.10	1	1,016	0.10%
2018/11/23	0	0.00	40	19.06	19.00	-40	1,192	-3.36%
2018/11/19	20	19.15	0	0.00	19.20	20	1,382	1.45%
2018/11/16	0	0.00	1	19.00	18.85	-1	1,384	-0.07%
2018/11/09	0	0.00	22	19.87	20.25	-22	1,444	-1.52%
2018/10/16	2	19.15	0	0.00	19.05	2	1,527	0.13%
2018/10/08	0.2	20.80	0	0.00	20.95	0.2	1,539	0.01%
2018/10/05	2	19.80	0	0.00	19.90	2	1,575	0.13%
2018/09/28	2	21.50	0	0.00	21.25	2	1,591	0.13%
2018/09/27	50	21.70	0	0.00	21.65	50	1,613	3.10%
2018/09/26	0	0.00	20	21.15	21.25	-20	1,637	-1.22%
2018/09/10	240.5	21.86	10	21.28	21.85	230.5	2,236	10.31%	大買/鉅額交易
2018/08/28	0	0.00	120	22.06	22.05	-120	2,504	-4.79%	大賣/鉅額交易
2018/08/27	0	0.00	130	22.35	22.20	-130	2,523	-5.15%	大賣/鉅額交易
2018/08/23	0	0.00	5	22.90	22.60	-5	2,537	-0.20%
2018/08/17	0	0.00	6	22.35	22.30	-6	2,444	-0.25%
2018/08/07	0	0.00	10	21.70	21.65	-10	2,327	-0.43%
2018/07/31	1	20.85	15	20.80	20.95	-14	2,383	-0.59%
2018/07/30	0	0.00	2	21.35	21.35	-2	2,364	-0.08%
2018/07/25	0	0.00	1	21.00	21.00	-1	2,313	-0.04%
2018/07/23	5	20.70	0	0.00	20.65	5	2,290	0.22%
2018/07/19	5	20.45	0	0.00	20.30	5	2,291	0.22%
2018/07/13	2	20.10	0	0.00	20.10	2	2,339	0.09%
2018/07/12	6	20.89	0	0.00	21.05	6	2,343	0.26%
2018/07/10	5	20.90	0	0.00	20.80	5	2,367	0.21%
2018/07/09	10	21.15	0	0.00	21.15	10	2,427	0.41%
2018/06/27	0	0.00	1	21.80	21.80	-1	2,513	-0.04%
2018/06/25	0	0.00	40	22.18	22.15	-40	2,532	-1.58%
2018/06/22	1	22.70	1	22.70	22.70	0	2,537	0.00%
2018/06/14	0	0.00	1	21.90	21.70	-1	2,477	-0.04%
2018/06/13	2	22.05	0	0.00	21.75	2	2,438	0.08%
2018/06/11	0	0.00	1	21.70	21.70	-1	2,428	-0.04%
2018/06/07	0	0.00	14	22.03	21.90	-14	2,424	-0.58%
2018/06/06	23	22.92	10	23.09	22.55	13	2,333	0.56%
2018/06/05	2	22.50	0	0.00	22.50	2	2,088	0.10%
2018/06/04	0	0.00	1	22.00	21.90	-1	2,089	-0.05%
2018/06/01	1	22.00	0	0.00	22.00	1	2,044	0.05%
2018/05/30	0	0.00	2	21.80	21.75	-2	1,997	-0.10%
2018/05/25	0	0.00	80	21.34	21.30	-80	1,914	-4.18%
2018/05/24	2	21.60	0	0.00	21.60	2	1,911	0.10%
2018/05/17	4	21.10	0	0.00	21.15	4	1,922	0.21%
2018/05/11	5	21.60	0	0.00	21.35	5	2,012	0.25%
2018/05/04	20	21.10	0	0.00	21.25	20	1,904	1.05%
2018/05/02	30	21.30	10	21.20	21.25	20	1,921	1.04%
2018/04/23	0	0.00	1	21.60	21.50	-1	2,092	-0.05%
2018/04/13	0	0.00	1	22.10	22.10	-1	2,076	-0.05%
2018/04/11	1	21.85	0	0.00	21.85	1	2,082	0.05%
2018/04/10	0	0.00	20	21.85	21.85	-20	2,171	-0.92%
2018/04/09	0	0.00	1	21.80	21.80	-1	2,245	-0.04%
2018/04/03	0	0.00	20	21.60	21.70	-20	2,251	-0.89%
2018/04/02	0	0.00	1	22.00	21.85	-1	2,257	-0.04%
2018/03/31	0	0.00	71	21.95	21.80	-71	2,292	-3.10%
2018/03/30	2	21.70	0	0.00	21.70	2	2,272	0.09%
2018/03/27	1	21.65	3	21.70	21.55	-2	2,322	-0.09%
2018/03/22	20	21.60	1	21.90	21.80	19	2,343	0.81%
2018/03/15	0	0.00	40	21.03	21.15	-40	2,556	-1.56%
2018/02/21	20	19.70	0	0.00	20.20	20	5,012	0.40%
2018/02/07	20	19.47	0	0.00	19.35	20	5,062	0.40%
2018/02/06	1	20.00	0	0.00	18.75	1	5,149	0.02%
2018/02/02	1	21.00	0	0.00	21.00	1	5,607	0.02%
2018/02/01	31	21.03	0	0.00	20.95	31	6,077	0.51%
2018/01/25	1	21.30	0	0.00	21.10	1	6,342	0.02%
2018/01/23	20	21.50	0	0.00	21.40	20	6,422	0.31%
2018/01/22	0	0.00	20	21.60	21.60	-20	6,421	-0.31%
2018/01/19	0	0.00	2	22.20	21.80	-2	6,423	-0.03%
2018/01/18	2	21.60	0	0.00	21.90	2	6,343	0.03%
2018/01/17	20	21.70	0	0.00	21.55	20	6,317	0.32%
2018/01/16	1	21.55	0	0.00	21.55	1	6,325	0.02%
2018/01/11	20	21.55	0	0.00	21.55	20	6,497	0.31%
2018/01/04	2	22.35	3	22.27	22.25	-1	6,572	-0.02%
2018/01/03	10	22.00	1	21.95	21.95	9	6,478	0.14%