台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    774
  • 產業
    上市 電腦週邊類股▲1.24%
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
承啟 (2425)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00143.5043.80-12,073-0.05%
2024/03/22143.7000.0043.8012,2270.04%
2024/03/2100.00143.3543.90-12,384-0.04%
2024/03/12145.2500.0045.3013,8670.03%
2024/03/1100.00145.1044.60-14,285-0.02%
2024/03/0800.001046.6045.75-104,303-0.23%
2024/03/07247.4500.0047.1024,2840.05%
2024/03/051248.3100.0047.50124,2600.28%
2024/03/0400.002448.1447.20-244,237-0.57%
2024/02/29648.81649.3848.8004,1890.00%
2024/02/2700.00146.5046.90-14,010-0.02%
2024/02/2300.00148.0047.90-14,024-0.02%
2024/02/22148.4500.0048.4014,0300.02%
2024/02/2000.00247.9048.55-24,016-0.05%
2024/02/19348.55448.4348.60-14,022-0.02%
2024/02/16249.00249.3849.8504,0150.00%
2024/01/3100.00144.4544.00-14,048-0.02%
2024/01/22144.351044.6044.70-94,167-0.22%
2024/01/09146.10146.5546.0004,7760.00%
2024/01/0500.00146.7047.00-15,098-0.02%
2024/01/0300.00248.0048.15-25,268-0.04%
2023/12/27349.6500.0049.3035,2550.06%
2023/12/26150.00549.7649.70-45,250-0.08%
2023/12/25149.80250.0049.70-15,221-0.02%
2023/12/22251.1500.0050.5025,1780.04%
2023/12/21150.5000.0051.1015,1290.02%
2023/12/20351.10951.3651.20-65,114-0.12%
2023/12/191950.781150.7250.3085,0480.16%
2023/12/18350.77350.4350.4004,9940.00%
2023/12/15351.77651.2351.80-34,883-0.06%
2023/12/143752.341552.1351.20224,8700.45%
2023/12/132852.333852.3152.40-104,681-0.21%
2023/12/12148.35148.0048.1004,1440.00%
2023/12/111248.10248.1848.35104,1250.24%
2023/12/08747.47448.1147.2034,0280.07%
2023/12/07448.211248.6947.85-83,987-0.20%
2023/12/061547.642047.7949.80-53,775-0.13%
2023/11/30145.50145.5045.7503,4110.00%
2023/11/2200.00144.4544.90-13,583-0.03%
2023/11/1700.00145.2044.95-13,721-0.03%
2023/11/16146.1000.0045.4013,7670.03%
2023/11/15345.8800.0045.8033,7740.08%
2023/11/10145.30545.1145.50-43,914-0.10%
2023/11/092045.46544.9045.45153,9390.38%
2023/11/08144.8000.0044.7513,9720.03%
2023/10/31245.5500.0043.5024,5360.04%
2023/10/30144.4000.0044.4014,6080.02%
2023/10/27245.80344.5344.40-14,763-0.02%
2023/10/2600.00346.2046.30-34,884-0.06%
2023/10/25247.55147.8547.6514,9280.02%
2023/10/24446.95147.0547.1535,1700.06%
2023/10/23244.98445.6346.15-25,458-0.04%
2023/10/20244.85145.1544.8015,6150.02%
2023/10/19144.65144.9544.9005,8400.00%
2023/10/18745.691745.8245.05-106,059-0.17%
2023/10/171747.87549.0047.45126,0190.20%
2023/10/16650.28850.3150.00-25,937-0.03%
2023/10/131048.97848.9649.6526,0250.03%
2023/10/12147.50348.2548.30-26,058-0.03%
2023/10/111547.31647.7747.0096,1060.15%
2023/10/0600.00346.0046.00-36,242-0.05%
2023/10/05445.6500.0045.4046,3680.06%
2023/09/22145.9000.0045.9016,9360.01%
2023/09/21346.23347.7046.2006,9840.00%
2023/09/19348.18547.9847.50-26,952-0.03%
2023/09/18246.8500.0046.9526,8560.03%
2023/09/15546.81246.5046.3036,9040.04%
2023/09/14144.8000.0045.1516,8470.01%
2023/09/06146.20146.3046.4007,3210.00%
2023/08/2400.00553.4052.70-58,780-0.06%
2023/08/2300.00551.6052.00-58,959-0.06%
2023/08/21551.8600.0051.8058,9760.06%
2023/08/18653.38453.7052.1028,9220.02%
2023/08/15252.50252.5052.2008,6250.00%
2023/08/14151.40353.4051.30-28,563-0.02%
2023/08/111254.90354.4053.5098,4710.11%
2023/08/10150.00150.5050.8008,2440.00%
2023/08/08653.63752.9953.80-18,085-0.01%
2023/08/071053.401053.7053.6008,0060.00%
2023/08/04251.90251.6051.6007,8930.00%
2023/08/021453.141653.4851.30-27,803-0.03%
2023/08/01653.60854.4954.00-27,698-0.03%
2023/07/313356.691055.5254.80237,5250.31%
2023/07/28453.90554.1254.30-17,355-0.01%
2023/07/27356.37157.9055.3027,2270.03%
2023/07/26454.985855.3254.80-546,928-0.78%
2023/07/251257.50657.9259.2066,5860.09%
2023/07/24853.30553.2653.9036,3320.05%
2023/07/211749.671149.5650.5066,0990.10%
2023/07/19147.75547.6447.65-45,798-0.07%
2023/07/183147.483847.9947.15-75,705-0.12%
2023/07/171546.72544.8846.20105,4390.18%
2023/07/14543.471144.7043.70-65,280-0.11%
2023/07/131045.44344.9244.2075,1480.14%
2023/07/12342.1000.0042.1534,9120.06%
2023/07/1100.00141.4040.90-14,770-0.02%
2023/07/1000.00141.2041.40-14,721-0.02%
2023/07/07243.4000.0042.5024,6790.04%
2023/07/0600.00242.8343.25-24,548-0.04%
2023/07/05341.73141.9542.0024,4720.04%
2023/07/04241.65242.0842.2004,4020.00%
2023/07/0300.00241.2041.00-24,277-0.05%
2023/06/30140.2500.0040.6514,2130.02%
2023/06/2900.00140.7540.65-14,179-0.02%
2023/06/2600.00640.0039.75-64,083-0.15%
2023/06/211040.7000.0040.80104,0510.25%
2023/06/20339.7700.0039.3533,9540.08%
2023/06/19140.50140.9540.2003,9370.00%
2023/06/16040.8000.0040.4003,9160.00%
2023/06/15241.20241.0041.0003,8400.00%
2023/06/14540.79540.7440.7003,7970.00%
2023/06/13340.53240.6040.3513,7770.03%
2023/06/12540.44240.5040.1533,6660.08%
2023/06/093539.772639.5539.5593,4940.26%
2023/06/08338.92338.9038.7003,2800.00%
2023/06/07538.8400.0039.1053,2220.16%
2023/06/063939.503339.9638.5563,0770.19%
2023/06/05138.10538.2038.05-42,852-0.14%
2023/06/02837.56337.6238.1052,6160.19%
2023/06/01434.65634.3334.65-22,246-0.09%
2023/05/31434.58434.4334.2002,1890.00%
2023/05/301134.26133.6534.35102,1180.47%
2023/05/291933.52532.2834.30141,8480.76%
2023/05/26130.1500.0031.2011,7800.06%
2023/04/2100.00131.9531.90-13,089-0.03%
2023/03/1600.00131.4031.65-13,335-0.03%
2023/03/15131.9500.0031.7013,2750.03%
2023/03/10132.70132.9532.9503,2270.00%
2023/03/09134.0000.0034.2513,1980.03%
2023/03/01734.81735.0235.0003,0830.00%
2023/02/24936.56936.0035.4003,0640.00%
2023/02/1700.00134.1534.30-12,737-0.04%
2023/02/14334.02234.3034.0512,7180.04%
2023/02/13234.10435.0334.10-22,719-0.07%
2023/02/10235.50236.4535.5002,7740.00%
2023/02/09137.201036.7036.40-92,704-0.33%
2023/02/081335.971435.8136.75-12,473-0.04%
2023/02/07633.73432.9934.2521,9400.10%
2023/02/03130.7000.0031.1511,7740.06%
2023/01/1100.00129.4529.75-11,743-0.06%
2023/01/1000.00131.1029.95-11,735-0.06%
2023/01/06230.40230.3030.3501,7120.00%
2023/01/05230.35230.8530.3001,7150.00%
2023/01/04430.60430.8530.6001,7040.00%
2023/01/032130.942231.0130.80-11,665-0.06%
2022/12/30231.00130.8531.0011,5690.06%
2022/12/2900.00130.4030.50-11,432-0.07%
2022/12/19229.60229.7029.6001,3360.00%
2022/12/16829.66830.1329.5001,3290.00%
2022/12/15130.00230.0830.10-11,316-0.08%
2022/12/14229.15329.2030.00-11,236-0.08%
2022/12/1300.00228.4328.45-21,107-0.18%
2022/12/0900.00127.5527.70-11,103-0.09%
2022/11/2900.00327.8027.75-31,122-0.27%
2022/11/2800.00227.6527.70-21,111-0.18%
2022/11/17227.4500.0027.4021,1310.18%
2022/11/1400.00227.8027.90-21,087-0.18%
2022/11/11127.90327.9027.90-21,078-0.19%
2022/11/10227.1500.0027.7521,0180.20%
2022/11/09727.4400.0027.5079940.70%
2022/11/08427.20527.3427.40-1969-0.10%
2022/11/07226.0500.0027.0028460.24%
2022/11/0400.00624.6024.55-6801-0.75%
2022/11/02124.1000.0024.6017920.13%
2022/11/01424.4100.0024.2547880.51%
2022/10/31124.3000.0024.3017810.13%
2022/10/2500.001023.2523.15-10718-1.39%
2022/10/1300.00122.1521.95-1710-0.14%
2022/09/21126.1500.0026.3017000.14%
2022/09/19126.5500.0026.7017340.14%
2022/09/14226.7800.0026.8527300.27%
2022/05/23330.90330.3030.8006640.00%
2022/05/1100.00130.6031.15-1539-0.19%
2022/05/09130.6000.0030.8515430.18%
2022/03/0800.00126.6026.05-1628-0.16%
2021/11/02126.8500.0027.0013740.27%
2021/08/2600.001026.1026.40-10525-1.90%
2021/07/0800.000.229.3029.00-0.21,244-0.02%
2021/06/111031.3000.0031.20104,1670.24%
2021/05/1700.002029.5028.65-204,276-0.47%
2021/05/0600.000.133.7032.70-0.14,1480.00%
2021/05/0500.00034.1533.9004,1240.00%
2021/05/0300.00233.9334.70-24,083-0.05%
2021/04/2900.000.435.7035.00-0.44,068-0.01%
2021/04/27136.8000.0035.1514,0410.02%
2021/04/261235.10235.8035.90104,0200.25%
2021/04/2200.00135.1535.00-13,917-0.03%
2021/04/21136.90236.0836.30-13,884-0.03%
2021/04/2000.00237.2536.70-23,858-0.05%
2021/04/192036.602136.9936.85-13,846-0.03%
2021/04/16139.55239.7039.30-13,774-0.03%
2021/04/14239.00139.1539.5513,7190.03%
2021/04/1300.00241.3039.95-23,647-0.05%
2021/04/122341.20241.1840.50213,6040.58%
2021/04/09439.64740.2239.65-33,536-0.08%
2021/04/08341.0300.0041.0533,4530.09%
2021/04/07340.72240.5040.5513,3550.03%
2021/04/06741.52341.8240.5543,2440.12%
2021/04/01540.40340.5340.3023,0880.06%
2021/03/313140.742540.1239.6062,8700.21%
2021/03/30338.07538.8438.50-22,527-0.08%
2021/03/291036.601337.0737.45-32,425-0.12%
2021/03/261737.651238.0236.8552,3820.21%
2021/03/25438.36237.9537.9522,2540.09%
2021/03/24337.531038.2438.00-72,087-0.34%
2021/03/231737.231336.3435.0541,9570.20%
2021/03/22438.88138.9038.9031,6500.18%
2021/03/19334.30135.4035.4021,5700.13%
2021/03/1600.00129.7530.05-11,241-0.08%
2021/01/0600.001029.2129.45-103,281-0.30%
2021/01/04530.35529.6029.8503,3420.00%
2020/12/2900.00129.2528.70-13,295-0.03%
2020/12/24129.35529.0728.95-43,243-0.12%
2020/12/23129.05229.2329.05-13,242-0.03%
2020/12/181632.19130.3530.35153,2150.47%
2020/11/25331.17331.0531.0502,7440.00%
2020/11/24131.70431.3431.30-32,655-0.11%
2020/11/23231.55431.2931.15-22,580-0.08%
2020/11/20731.93131.5031.5062,5240.24%
2020/11/1900.00132.3532.65-12,438-0.04%
2020/11/18431.8800.0032.1042,2120.18%
2020/11/172530.762430.6030.8012,0030.05%
2020/11/1300.00130.7030.60-11,878-0.05%
2020/11/09230.40330.3830.60-11,558-0.06%
2020/11/06230.3500.0030.3521,4400.14%
2020/10/2200.00429.2129.45-41,139-0.35%
2020/10/21528.8800.0029.2551,0410.48%
2020/07/16225.35225.1525.2503990.00%
2020/02/1800.00330.0830.25-3443-0.68%
2020/02/17230.13231.0030.3504430.00%
2020/02/14131.6000.0031.6514240.24%
2020/02/12230.9000.0030.6023870.52%
2020/02/1100.00230.2030.55-2383-0.52%
2020/02/10229.70230.0030.7003740.00%
2020/02/06128.9500.0028.9513420.29%
2020/02/04129.2000.0029.1513460.29%
2020/01/1400.00132.3030.95-1423-0.24%
2019/12/2600.00131.0031.00-1519-0.19%
2019/12/25131.0500.0031.1015200.19%
2019/12/2000.00131.6031.60-1517-0.19%
2019/12/17230.85131.0531.1014970.20%
2019/10/30530.9500.0031.0054941.01%
2019/10/28131.8000.0031.7014920.20%
2019/10/2300.00531.4031.60-5459-1.09%
2019/10/1700.00129.3029.40-1409-0.24%
2019/10/16128.8500.0028.8014040.25%
2019/07/2900.000.229.6529.80-0.2790-0.02%
2019/07/1100.00132.4032.60-1740-0.14%
2019/07/10132.6500.0032.5017170.14%
2019/07/0900.00131.9531.80-1674-0.15%
2019/07/04331.65231.5531.6516350.16%
2019/06/2800.00131.5531.50-1594-0.17%
2019/06/2700.00131.9031.70-1578-0.17%
2019/06/26132.00931.7931.80-8549-1.46%
2019/06/252431.711431.1231.05105171.93%
2019/06/24132.15231.7531.65-1493-0.20%
2019/06/21131.00130.9030.8504490.00%
2019/06/20230.80130.4530.4514200.24%
2019/06/19130.35130.8030.4504100.00%
2019/06/18229.98230.5530.6504020.00%
2019/05/29329.73329.1029.0503690.00%
2019/05/27129.05129.1028.8003460.00%
2019/03/20233.0000.0033.0027030.28%
2019/03/11130.80131.1531.1007330.00%
2019/02/2200.00132.7032.75-1932-0.11%
2019/01/1700.001035.2034.30-101,011-0.99%
2019/01/1100.001036.0535.95-101,052-0.95%
2019/01/021037.6000.0037.40101,1310.88%
2018/12/28538.0000.0038.0051,1280.44%
2018/12/221037.2000.0037.20101,1370.88%
2018/12/1800.001239.9638.20-121,263-0.95%
2018/12/171238.9100.0039.20121,1891.01%
2018/12/10134.20133.9033.5001,4380.00%
2018/12/06134.20134.7033.8001,6920.00%
2018/12/0500.00235.5035.85-21,797-0.11%
2018/12/04136.0500.0036.0011,9230.05%
2018/12/031133.81133.2035.50101,9860.50%
2018/11/3000.00232.1032.30-22,240-0.09%
2018/11/28229.1000.0031.3522,5150.08%
2018/11/26528.45628.2128.60-12,746-0.04%
2018/11/22229.9000.0029.2023,0620.07%
2018/11/01232.0500.0031.8024,2480.05%
2018/10/291329.24828.0529.9054,2350.12%
2018/10/26529.80530.5030.0504,2480.00%
2018/10/19832.303132.5432.55-234,390-0.52%
2018/10/16237.4500.0035.5024,4540.04%
2018/10/09837.751638.0337.45-84,469-0.18%
2018/10/0300.00438.7038.40-44,435-0.09%
2018/10/02141.60141.4040.3504,4030.00%
2018/09/26546.2000.0044.0554,3640.11%
2018/09/20344.38143.5044.3024,2440.05%
2018/09/18644.39843.5445.15-24,173-0.05%
2018/09/17345.87146.7544.4524,0900.05%
2018/09/14248.5300.0047.7024,0030.05%
2018/09/12648.581147.3149.00-53,856-0.13%
2018/09/11249.53248.1048.0003,6980.00%
2018/09/1000.00152.5053.30-13,589-0.03%
2018/09/0700.001.151.8951.80-1.13,460-0.03%
2018/09/061.153.4000.0051.801.13,3670.03%
2018/08/311049.661149.1549.20-12,756-0.04%
2018/08/30150.0000.0050.9012,6920.04%
2018/08/291047.2000.0047.45102,5250.40%
2018/08/28144.00145.2545.2002,3970.00%
2018/08/22140.30141.8042.0002,1240.00%
2018/08/2100.00340.0740.70-31,953-0.15%
2018/08/2000.00338.3039.65-31,890-0.16%
2018/08/17638.0300.0038.3561,8860.32%
2018/08/1600.001036.4037.40-101,858-0.54%
2018/07/09129.45129.2029.2002,1540.00%
2018/06/0400.001032.4532.40-104,378-0.23%
2018/05/31232.95931.9632.30-74,468-0.16%
2018/05/301534.1900.0032.20154,5570.33%
2018/05/29132.95132.3032.8004,5280.00%
2018/05/25134.9000.0034.1015,2260.02%
2018/05/24135.0000.0035.1015,4040.02%
2018/05/161032.6500.0031.70105,2290.19%
2018/05/1400.00127.0527.00-15,216-0.02%
2018/05/1100.001328.1127.65-135,250-0.25%
2018/05/09128.2500.0027.0015,2920.02%
2018/05/04226.3000.0026.1025,3100.04%
2018/05/0200.00126.5026.30-15,343-0.02%
2018/04/3000.00426.7526.55-45,386-0.07%
2018/04/26225.3500.0025.8025,3670.04%
2018/04/25326.0000.0025.8535,4570.05%
2018/04/2300.00125.6525.50-15,447-0.02%
2018/04/18125.5000.0025.2015,3330.02%
2018/04/09130.45130.2530.3005,0440.00%
2018/04/03231.30331.0030.95-15,007-0.02%
2018/04/02132.50131.9031.8504,9550.00%
2018/03/30330.23329.8730.2004,7190.00%
2018/03/2900.00330.3030.20-34,645-0.06%
2018/03/28330.5500.0030.2034,6150.06%
2018/03/27430.45330.6530.6014,5690.02%
2018/03/2600.001331.0729.95-134,506-0.29%
2018/03/231231.75231.7031.20104,3610.23%
2018/03/22131.60131.9031.0504,1280.00%
2018/03/212736.022037.6034.5073,9310.18%
2018/03/14730.0000.0031.2072,6960.26%
2018/03/121528.451528.7428.9002,5950.00%
2018/03/0900.00331.6531.60-32,514-0.12%
2018/03/08235.50133.0033.0012,4540.04%
2018/03/071935.414936.9436.35-302,374-1.26%
2018/03/065335.5600.0035.50532,2862.32%
2018/03/05134.502836.9536.30-272,231-1.21%
2018/03/02535.7000.0035.7052,1090.24%
2018/03/01334.12435.0834.50-12,038-0.05%
2018/02/27229.18430.8833.50-21,604-0.12%
2018/02/26229.9800.0030.5521,2770.16%
2018/02/2300.001227.8027.80-121,044-1.15%
2018/02/2200.00124.7025.30-11,034-0.10%
2018/02/09121.5500.0021.7519540.10%
2018/02/06120.70220.4020.60-1817-0.12%
2018/02/05120.0000.0021.5017770.13%
承啟 相關文章
承啟 相關影音