偉詮電 (2436)-永豐金-豐原券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
1,774張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	62.60	62.80	-2	1,194	-0.17%
2024/06/13	3	63.70	3	63.40	63.00	0	1,191	0.00%
2024/06/12	0	0.00	5	63.46	63.10	-5	1,193	-0.42%
2024/06/03	1	67.50	1	67.00	66.50	0	1,220	0.00%
2024/05/31	1	65.20	2	65.40	64.00	-1	1,168	-0.09%
2024/05/30	0	0.00	2	65.60	64.30	-2	1,160	-0.17%
2024/05/29	0	0.00	5	66.80	65.70	-5	1,141	-0.44%
2024/05/28	7	64.74	0	0.00	64.60	7	1,013	0.69%
2024/05/27	2	63.30	0	0.00	63.40	2	983	0.20%
2024/05/23	0	0.00	1	61.00	60.90	-1	999	-0.10%
2024/05/13	0	0.00	2	60.00	60.00	-2	1,268	-0.16%
2024/04/26	0	0.00	1	61.70	60.80	-1	1,377	-0.07%
2024/04/16	0	0.00	3	58.50	58.50	-3	1,517	-0.20%
2024/04/12	1	63.50	0	0.00	63.20	1	1,569	0.06%
2024/04/10	2	63.60	0	0.00	63.60	2	1,640	0.12%
2024/04/02	0	0.00	1	62.80	62.80	-1	2,095	-0.05%
2024/03/28	1	63.20	0	0.00	63.00	1	2,284	0.04%
2024/03/25	0	0.00	1	64.50	64.50	-1	2,378	-0.04%
2024/03/14	3	64.00	0	0.00	64.00	3	2,609	0.11%
2024/03/13	6	63.90	0	0.00	63.20	6	2,637	0.23%
2024/03/11	0	0.00	1	63.80	64.20	-1	2,749	-0.04%
2024/03/08	1	63.40	0	64.40	63.30	1	2,810	0.04%
2024/03/05	0	0.00	34	66.50	66.60	-34	3,005	-1.13%
2024/03/04	0	68.30	1	67.60	67.20	-1	3,194	-0.03%
2024/03/01	4	67.20	133	67.07	66.70	-129	3,280	-3.93%	大賣/鉅額交易
2024/02/29	0	0.00	2	67.00	67.00	-2	3,415	-0.06%
2024/02/27	0	0.00	1	69.20	67.90	-1	3,598	-0.03%
2024/02/21	1	69.90	6	70.43	70.80	-5	4,392	-0.11%
2024/02/20	2	70.05	0	0.00	69.20	2	4,432	0.05%
2024/02/19	0	0.00	1	69.80	69.70	-1	4,451	-0.02%
2024/02/16	0	0.00	2	69.00	69.80	-2	4,564	-0.04%
2024/02/05	0	0.00	1	63.70	64.40	-1	4,543	-0.02%
2024/02/02	5	65.40	0	0.00	65.00	5	4,569	0.11%
2024/01/30	0	0.00	1	65.90	65.50	-1	4,605	-0.02%
2024/01/24	2	68.45	0	0.00	67.90	2	4,671	0.04%
2024/01/11	10	67.00	0	0.00	67.30	10	5,072	0.20%
2024/01/09	1	68.00	0	0.00	68.00	1	5,309	0.02%
2024/01/08	10	70.50	0	0.00	68.70	10	5,318	0.19%
2024/01/05	1	72.00	0	0.00	71.80	1	5,261	0.02%
2024/01/04	20	71.00	1	70.70	70.80	19	5,238	0.36%
2024/01/03	10	72.00	0	0.00	71.80	10	5,276	0.19%
2024/01/02	24	72.69	4	73.35	72.50	20	5,270	0.38%
2023/12/29	0	0.00	3	71.70	73.60	-3	5,277	-0.06%
2023/12/28	15	74.17	15	75.01	74.00	0	5,218	0.00%
2023/12/27	1	71.50	6	71.85	72.90	-5	5,007	-0.10%
2023/12/26	3	70.47	2	70.00	69.90	1	4,906	0.02%
2023/12/25	1	69.10	0	0.00	69.30	1	4,889	0.02%
2023/12/22	1	69.70	0	0.00	69.80	1	4,878	0.02%
2023/12/20	36	68.49	0	0.00	68.60	36	4,875	0.74%
2023/12/15	1	70.00	0	0.00	68.10	1	5,014	0.02%
2023/12/14	79	70.00	0	0.00	69.80	79	5,132	1.54%
2023/12/13	26	71.11	1	70.90	70.90	25	5,213	0.48%
2023/12/07	1	71.50	0	0.00	71.50	1	5,729	0.02%
2023/12/05	0	0.00	1	75.50	74.60	-1	6,196	-0.02%
2023/12/04	0	0.00	3	77.13	76.10	-3	6,641	-0.05%
2023/12/01	1	79.00	7	79.04	78.10	-6	6,899	-0.09%
2023/11/30	0	0.00	6.3	77.88	79.00	-6.3	7,929	-0.08%
2023/11/29	5	78.04	6	78.55	78.80	-1	8,492	-0.01%
2023/11/28	0	0.00	1	77.50	77.70	-1	8,565	-0.01%
2023/11/27	5	76.90	2	77.20	76.10	3	9,162	0.03%
2023/11/24	1	76.50	1	77.00	76.50	0	9,954	0.00%
2023/11/22	28	75.79	13	74.83	76.30	15	9,991	0.15%
2023/11/21	2	71.25	3	72.30	72.80	-1	9,588	-0.01%
2023/11/20	0	0.00	1	70.10	71.20	-1	9,539	-0.01%
2023/11/17	1	69.70	5	69.90	69.80	-4	9,458	-0.04%
2023/11/15	1	68.80	1	69.70	69.00	0	9,323	0.00%
2023/11/14	2	67.00	2	67.60	67.60	0	9,220	0.00%
2023/11/09	0	0.00	12	65.00	65.40	-12	9,141	-0.13%
2023/11/07	0	0.00	1	67.40	66.90	-1	9,117	-0.01%
2023/11/06	1	67.70	5	67.50	67.70	-4	9,120	-0.04%
2023/11/01	1	65.50	15	65.27	66.00	-14	9,080	-0.15%
2023/10/31	1	66.00	3	65.97	64.30	-2	9,053	-0.02%
2023/10/30	1	68.90	1	67.70	67.60	0	9,035	0.00%
2023/10/26	8	68.15	0	0.00	67.50	8	9,032	0.09%
2023/10/25	5	72.12	9	71.29	70.60	-4	8,956	-0.04%
2023/10/24	1	70.50	1	69.10	69.10	0	8,891	0.00%
2023/10/19	2	70.80	3	69.80	70.90	-1	8,926	-0.01%
2023/10/18	5	71.82	2	70.40	68.30	3	8,906	0.03%
2023/10/17	4	71.85	4.2	72.24	71.50	-0.2	9,037	0.00%
2023/10/16	0.1	68.50	0	0.00	68.80	0.1	8,961	0.00%
2023/10/13	1	70.30	0	0.00	70.10	1	9,006	0.01%
2023/10/12	0	0.00	1	71.50	71.30	-1	9,074	-0.01%
2023/10/11	2.1	71.83	0	72.00	70.30	2.1	9,357	0.02%
2023/10/06	1	71.00	0	0.00	71.00	1	9,410	0.01%
2023/10/05	3	71.53	5	71.20	71.40	-2	9,454	-0.02%
2023/10/04	0	70.00	3	70.70	70.90	-3	9,520	-0.03%
2023/10/03	7	71.37	1.1	70.97	71.00	5.9	9,788	0.06%
2023/10/02	1	69.10	4	69.20	69.00	-3	9,922	-0.03%
2023/09/28	0.1	67.70	0	0.00	67.50	0.1	10,034	0.00%
2023/09/27	0	0.00	0.1	67.20	67.70	-0.1	10,038	0.00%
2023/09/22	5	68.80	0	0.00	68.90	5	9,970	0.05%
2023/09/19	11	73.35	11	72.36	72.20	0	9,768	0.00%
2023/09/18	2	74.80	0	0.00	73.70	2	9,610	0.02%
2023/09/15	0	0.00	1	74.60	74.00	-1	9,477	-0.01%
2023/09/14	1	74.80	2.1	75.00	74.50	-1.1	9,366	-0.01%
2023/09/13	5.1	72.98	5	72.78	72.90	0.1	9,235	0.00%
2023/09/12	13	73.90	12	74.15	74.10	1	9,061	0.01%
2023/09/11	27	75.61	32	75.01	74.20	-5	8,927	-0.06%
2023/09/08	33	74.10	23	73.65	75.10	10	8,819	0.11%
2023/09/07	9	74.43	11	76.09	73.30	-2	8,555	-0.02%
2023/09/06	6	75.47	5	76.14	75.00	1	8,229	0.01%
2023/09/05	41.3	79.47	49.1	78.33	77.50	-7.8	7,950	-0.10%
2023/09/04	26.1	76.37	21	76.85	78.60	5.1	6,954	0.07%
2023/09/01	6	71.78	9	71.89	71.50	-3	6,310	-0.05%
2023/08/31	19	72.45	6	71.30	71.50	13	6,069	0.21%
2023/08/30	16	71.24	24	70.69	73.30	-8	5,483	-0.15%
2023/08/29	25	65.05	21	66.14	66.70	4	4,563	0.09%
2023/08/28	1	60.50	2	58.80	60.70	-1	4,187	-0.02%
2023/08/24	0	0.00	6	60.40	60.40	-6	4,107	-0.15%
2023/08/23	0	0.00	1	59.90	60.00	-1	4,019	-0.02%
2023/08/21	5	59.20	1	59.20	59.20	4	3,998	0.10%
2023/08/18	0	0.00	2	59.90	59.90	-2	3,989	-0.05%
2023/08/16	1	57.70	0	0.00	57.80	1	3,952	0.03%
2023/08/14	0	0.00	1	55.50	55.50	-1	3,947	-0.03%
2023/08/10	0	0.00	9	56.58	56.80	-9	3,928	-0.23%
2023/08/09	2	58.60	0	0.00	58.60	2	3,908	0.05%
2023/08/04	5	58.10	2	57.40	57.80	3	3,882	0.08%
2023/08/02	0	57.60	2	58.30	58.00	-2	3,881	-0.05%
2023/08/01	0	0.00	5	59.70	60.50	-5	3,824	-0.13%
2023/07/31	0	0.00	10	60.30	60.20	-10	3,801	-0.26%
2023/07/28	0	0.00	50	61.20	61.70	-50	3,744	-1.34%
2023/07/27	7	61.40	1	62.00	61.20	6	3,716	0.16%
2023/07/26	47	62.29	3	60.77	60.00	44	3,657	1.20%
2023/07/25	3	60.50	1	60.70	60.70	2	3,584	0.06%
2023/07/24	2	60.20	2	61.40	60.00	0	3,557	0.00%
2023/07/21	3	61.37	3	61.90	61.90	0	3,493	0.00%
2023/07/20	3	63.50	6	63.68	63.10	-3	3,444	-0.09%
2023/07/18	8	60.48	11	59.53	60.10	-3	3,141	-0.10%
2023/07/17	9	61.03	1	61.10	60.50	8	3,086	0.26%
2023/07/14	24	62.88	14	62.72	62.80	10	3,007	0.33%
2023/07/13	22	58.82	12	57.70	60.30	10	2,708	0.37%
2023/07/12	2	57.80	22	57.85	58.00	-20	2,596	-0.77%
2023/07/11	17	57.91	11	58.24	58.30	6	2,528	0.24%
2023/07/10	34	59.81	36	59.56	58.10	-2	2,452	-0.08%
2023/07/07	11	57.48	17	58.20	57.90	-6	2,163	-0.28%
2023/07/06	6	55.65	1	55.60	55.20	5	1,956	0.26%
2023/07/05	30	54.25	9	53.77	53.70	21	1,856	1.13%
2023/07/04	0	0.00	9	53.00	53.30	-9	2,023	-0.44%
2023/07/03	5	53.40	0	0.00	52.90	5	2,273	0.22%
2023/06/29	5	52.30	0	0.00	52.10	5	2,275	0.22%
2023/06/27	0	0.00	2	51.70	51.70	-2	2,285	-0.09%
2023/06/26	1	52.00	4	52.10	52.10	-3	2,294	-0.13%
2023/06/21	5	53.10	10	53.58	53.00	-5	2,318	-0.22%
2023/06/20	1	54.40	1	54.40	54.10	0	2,318	0.00%
2023/06/19	1	55.30	1	55.30	55.00	0	2,347	0.00%
2023/06/16	1	55.20	1	55.40	55.20	0	2,329	0.00%
2023/06/15	3	56.63	0	0.00	56.70	3	2,290	0.13%
2023/06/14	12	56.75	11	56.45	55.70	1	2,262	0.04%
2023/06/12	11	59.46	9.5	58.77	60.50	1.5	2,067	0.07%
2023/06/09	10	56.37	1	57.40	58.00	9	1,891	0.48%
2023/06/08	0	0.00	1	54.00	55.50	-1	1,823	-0.05%
2023/06/06	4	53.78	0	0.00	53.00	4	1,798	0.22%
2023/06/05	8	55.48	3	55.20	54.80	5	1,781	0.28%
2023/06/02	0	0.00	4	52.68	53.20	-4	1,682	-0.24%
2023/06/01	0	0.00	1	51.60	52.30	-1	1,679	-0.06%
2023/05/29	2	51.35	1	51.40	51.60	1	1,787	0.06%
2023/05/26	1	50.00	0	0.00	49.70	1	1,810	0.06%
2023/05/24	0	0.00	5	49.85	50.60	-5	1,903	-0.26%
2023/05/04	0	48.00	0	0.00	48.25	0	2,455	0.00%
2023/04/21	0	0.00	0.1	50.30	49.40	-0.1	2,741	0.00%
2023/04/19	0	0.00	10	52.50	52.00	-10	2,717	-0.37%
2023/04/13	0	0.00	15	52.80	52.70	-15	2,680	-0.56%
2023/04/10	2.1	53.31	2	53.30	53.50	0.1	2,595	0.00%
2023/04/07	5	54.72	5	53.70	53.70	0	2,553	0.00%
2023/04/06	2.5	55.00	3	52.50	55.50	-0.5	2,363	-0.02%
2023/03/30	0	0.00	0	50.10	50.00	0	2,090	0.00%
2023/03/29	0	51.50	0	0.00	49.60	0	2,092	0.00%
2023/03/28	0	51.00	0	0.00	50.30	0	2,092	0.00%
2023/03/24	0	0.00	4	52.60	52.80	-4	2,077	-0.19%
2023/03/23	0	0.00	2	51.90	51.60	-2	2,039	-0.10%
2023/03/22	4	52.15	2	51.80	51.40	2	2,023	0.10%
2023/03/15	0	0.00	2	51.05	50.80	-2	1,982	-0.10%
2023/03/14	0	0.00	0	48.95	49.75	0	1,988	0.00%
2023/03/13	0	0.00	1	48.85	49.60	-1	2,048	-0.05%
2023/03/10	1	50.50	3	50.43	49.95	-2	2,116	-0.09%
2023/03/09	1	52.20	3	52.97	51.90	-2	2,129	-0.09%
2023/03/08	0	0.00	3	51.37	51.40	-3	2,075	-0.14%
2023/03/07	1	51.80	0	0.00	51.60	1	2,073	0.05%
2023/03/06	1	51.50	0	0.00	51.50	1	2,072	0.05%
2023/03/03	1	52.90	2	52.60	51.80	-1	2,096	-0.05%
2023/03/02	6	52.03	1	52.20	52.20	5	2,103	0.24%
2023/03/01	2	50.15	5	50.92	50.90	-3	2,040	-0.15%
2023/02/24	7	50.49	5	50.56	50.60	2	2,031	0.10%
2023/02/23	6	51.37	4	51.10	50.90	2	2,000	0.10%
2023/02/22	2	50.85	1	50.20	51.10	1	1,986	0.05%
2023/02/21	2	50.75	0	0.00	50.80	2	1,965	0.10%
2023/02/20	1	50.00	1	49.75	50.00	0	1,978	0.00%
2023/02/16	1	48.85	1	49.00	49.00	0	2,003	0.00%
2023/02/15	0	0.00	1	47.85	47.85	-1	2,055	-0.05%
2023/02/14	1	49.00	0	0.00	47.90	1	2,081	0.05%
2023/02/10	1	47.70	0	0.00	47.25	1	2,172	0.05%
2023/02/09	0	0.00	2	48.80	48.50	-2	2,246	-0.09%
2023/02/08	0	0.00	3	49.22	49.35	-3	2,289	-0.13%
2023/02/07	2	48.93	2	48.65	49.05	0	2,401	0.00%
2023/02/06	4	49.69	5	50.32	49.05	-1	2,405	-0.04%
2023/02/03	8	51.46	3.3	51.21	50.90	4.7	2,381	0.20%
2023/02/02	6	48.96	0	0.00	49.35	6	2,248	0.27%
2023/01/31	6	47.43	0	0.00	47.75	6	2,694	0.22%
2023/01/16	1.1	46.14	0	0.00	46.00	1.1	2,579	0.04%
2023/01/13	0.1	45.60	0	0.00	46.35	0.1	2,578	0.00%
2023/01/12	0.1	46.10	0	0.00	45.80	0.1	2,556	0.00%
2023/01/11	0	0.00	1.2	45.93	46.35	-1.2	2,495	-0.05%
2022/12/30	0.1	41.50	0	0.00	41.30	0.1	2,501	0.00%
2022/12/28	0	0.00	1	41.45	41.40	-1	2,532	-0.04%
2022/12/21	1	41.50	0	0.00	41.30	1	2,598	0.04%
2022/12/20	0.1	42.30	0	0.00	41.45	0.1	2,617	0.00%
2022/12/19	0.1	43.55	0	0.00	43.00	0.1	2,642	0.00%
2022/12/14	0	45.75	0	0.00	45.05	0	2,672	0.00%
2022/12/08	1	45.25	0	0.00	45.55	1	2,686	0.04%
2022/12/06	0	0.00	1	46.90	47.10	-1	2,695	-0.04%
2022/12/05	1	49.45	1	49.50	48.85	0	2,677	0.00%
2022/12/02	3	48.43	2	48.60	48.65	1	2,632	0.04%
2022/11/25	0	0.00	6	46.77	45.65	-6	2,618	-0.23%
2022/11/24	8	46.32	2	46.40	46.80	6	2,609	0.23%
2022/11/18	0	0.00	5	45.42	45.30	-5	2,732	-0.18%
2022/11/17	5	46.08	1.1	46.00	46.00	4	2,710	0.15%
2022/11/16	0	0.00	0.2	45.79	46.30	-0.2	2,692	-0.01%
2022/11/15	0	0.00	2.3	45.38	45.45	-2.3	2,662	-0.09%
2022/11/11	0	0.00	0.5	44.55	44.50	-0.5	2,649	-0.02%
2022/11/10	0	0.00	1	43.85	43.90	-1	2,603	-0.04%
2022/11/09	0	0.00	0	43.65	43.70	0	2,598	0.00%
2022/11/08	1	43.55	0	0.00	43.20	1	2,609	0.04%
2022/11/07	11	44.86	7	44.64	44.35	4	2,593	0.16%
2022/11/04	4	43.14	1	43.20	43.20	3	2,523	0.12%
2022/11/03	7	43.89	6	43.63	43.85	1	2,498	0.04%
2022/11/02	1	42.65	3	42.53	42.65	-2	2,393	-0.08%
2022/11/01	7	42.57	5	42.50	42.50	2	2,407	0.08%
2022/10/28	23	42.42	6	42.33	42.80	17	2,269	0.75%
2022/10/27	0	0.00	16	41.67	42.20	-16	1,869	-0.86%
2022/10/14	5	39.95	0	0.00	39.55	5	1,935	0.26%
2022/10/11	0	0.00	1	40.15	40.15	-1	1,930	-0.05%
2022/10/06	0	0.00	5	43.30	43.30	-5	1,949	-0.26%
2022/10/05	0	0.00	7	43.39	43.50	-7	1,952	-0.36%
2022/10/04	0	0.00	1	42.45	42.20	-1	1,964	-0.05%
2022/10/03	0.1	41.10	0	0.00	41.10	0.1	1,967	0.00%
2022/09/29	0.3	39.90	0	0.00	39.60	0.3	2,035	0.02%
2022/09/28	0	0.00	3	40.15	39.05	-3	2,063	-0.15%
2022/09/27	0.1	41.95	1	41.15	41.90	-0.9	2,087	-0.05%
2022/09/26	5	40.25	0	0.00	40.30	5	2,115	0.24%
2022/09/22	4	43.89	0	0.00	45.40	4	2,166	0.18%
2022/09/19	6	46.22	0	0.00	44.80	6	2,184	0.27%
2022/09/16	3	46.70	0	0.00	46.50	3	2,206	0.14%
2022/09/12	0	0.00	1	48.25	48.25	-1	2,343	-0.04%
2022/09/07	1	48.70	0	0.00	48.00	1	2,436	0.04%
2022/09/05	5	50.50	16	50.03	50.00	-11	2,420	-0.45%
2022/09/02	1	51.80	2	51.80	51.60	-1	2,425	-0.04%
2022/09/01	6	52.72	0	0.00	52.90	6	2,427	0.25%
2022/08/31	0	0.00	1	56.20	56.50	-1	2,407	-0.04%
2022/08/30	5	56.00	1	55.90	55.90	4	2,427	0.16%
2022/08/26	7	60.89	3	59.90	58.50	4	2,460	0.16%
2022/08/18	1	57.30	5.2	56.97	57.80	-4.2	2,497	-0.17%
2022/08/15	5	56.74	1	56.80	56.90	4	2,493	0.16%
2022/08/12	0.2	55.40	2	54.85	55.20	-1.8	2,460	-0.07%
2022/08/11	1	51.80	2	51.80	52.10	-1	2,407	-0.04%
2022/08/10	0	0.00	1	49.95	50.00	-1	2,467	-0.04%
2022/08/09	0	0.00	1	50.90	50.70	-1	2,493	-0.04%
2022/07/28	5	58.60	0	0.00	53.60	5	2,627	0.19%
2022/07/12	1	51.10	4	51.78	50.90	-3	2,956	-0.10%
2022/07/08	3	55.10	0	0.00	54.50	3	2,960	0.10%
2022/07/06	7	51.86	0	0.00	51.20	7	2,974	0.24%
2022/07/05	0	0.00	2	52.60	55.00	-2	2,985	-0.07%
2022/07/01	11	53.45	0	0.00	50.30	11	2,943	0.37%
2022/06/30	9	55.59	0	0.00	55.00	9	2,897	0.31%
2022/06/23	2	55.50	5	56.08	55.60	-3	2,997	-0.10%
2022/06/21	0	0.00	1	58.30	59.70	-1	3,034	-0.03%
2022/06/20	5	57.52	0	0.00	56.10	5	3,119	0.16%
2022/06/17	4	61.33	0	0.00	60.80	4	3,079	0.13%
2022/06/14	1	67.00	0	0.00	67.00	1	3,088	0.03%
2022/06/10	1	69.60	0	0.00	69.50	1	3,227	0.03%
2022/06/02	3	71.13	2	70.80	69.90	1	3,309	0.03%
2022/06/01	0	0.00	1	70.30	71.10	-1	3,363	-0.03%
2022/05/31	8	69.20	0	0.00	70.50	8	3,453	0.23%
2022/05/30	1	68.50	0	0.00	68.30	1	3,705	0.03%
2022/05/20	0	0.00	1	68.50	68.80	-1	3,913	-0.03%
2022/05/16	1	68.00	0	0.00	66.60	1	4,929	0.02%
2022/05/12	1	65.20	0	0.00	64.20	1	5,026	0.02%
2022/05/09	0	0.00	0	65.90	65.50	0	5,385	0.00%
2022/05/06	0	67.20	1	66.50	66.50	-1	5,414	-0.02%
2022/05/05	1	73.30	3	72.80	72.20	-2	5,389	-0.04%
2022/05/03	3	69.50	0	0.00	69.30	3	5,468	0.05%
2022/04/29	2	70.60	2	69.90	69.50	0	5,530	0.00%
2022/04/27	1	66.80	0	0.00	69.10	1	5,554	0.02%
2022/04/26	0	71.30	0	0.00	69.30	0	5,488	0.00%
2022/04/25	0	0.00	1	72.70	71.60	-1	5,471	-0.02%
2022/04/22	3	78.77	5	78.74	78.60	-2	5,441	-0.04%
2022/04/21	3	75.40	0	0.00	78.00	3	5,437	0.06%
2022/04/18	1	76.50	0	0.00	76.00	1	5,539	0.02%
2022/04/14	0	0.00	1	79.50	79.50	-1	5,673	-0.02%
2022/04/13	0	79.30	0	0.00	80.30	0	5,731	0.00%
2022/04/08	1	82.60	0	0.00	82.50	1	5,830	0.02%
2022/04/07	0	83.46	10	83.50	82.00	-10	5,864	-0.17%
2022/04/06	0	84.20	0	0.00	84.00	0	5,933	0.00%
2022/04/01	1	85.10	5	85.00	85.30	-4	6,157	-0.06%
2022/03/31	0.5	86.60	0	0.00	86.20	0.5	6,275	0.01%
2022/03/28	2	86.00	2	86.50	86.20	0	6,720	0.00%
2022/03/25	0	90.20	0	0.00	88.60	0	7,237	0.00%
2022/03/24	0	89.90	1	88.70	90.00	-1	7,357	-0.01%
2022/03/23	1	90.70	0.1	90.26	90.00	0.9	7,554	0.01%
2022/03/21	0	0.00	1	87.60	88.00	-1	8,016	-0.01%
2022/03/18	0	0.00	0	87.20	87.40	0	8,095	0.00%
2022/03/17	6	85.40	1	86.50	87.20	5	8,217	0.06%
2022/03/16	3	82.77	8	82.46	82.90	-5	8,309	-0.06%
2022/03/10	1	88.70	0	0.00	88.20	1	8,899	0.01%
2022/03/09	7	86.69	3	86.57	86.70	4	9,189	0.04%
2022/03/08	1	88.00	0	0.00	85.00	1	9,589	0.01%
2022/03/07	5	89.10	5	89.00	88.50	0	10,289	0.00%
2022/03/04	12	94.16	7	93.39	92.50	5	10,484	0.05%
2022/03/03	10	94.31	6	94.23	94.20	4	10,673	0.04%
2022/03/02	0	0.00	5	89.10	91.00	-5	10,618	-0.05%
2022/03/01	3	90.10	0	0.00	90.50	3	10,812	0.03%
2022/02/24	0	0.00	6	87.85	87.10	-6	11,264	-0.05%
2022/02/22	3.2	89.91	5	90.00	89.60	-1.8	11,952	-0.02%
2022/02/21	7	93.31	7	92.97	93.00	0	12,207	0.00%
2022/02/18	15	94.20	13	94.27	95.40	2	12,829	0.02%
2022/02/17	11.1	96.73	7.1	96.78	93.00	4	13,341	0.03%
2022/02/16	1	91.10	1	91.10	91.40	0	14,010	0.00%
2022/02/15	1	89.40	2	91.95	89.40	-1	15,010	-0.01%
2022/02/14	0	0.00	4	90.70	90.30	-4	16,674	-0.02%
2022/02/11	3	93.03	4	93.10	93.10	-1	16,750	-0.01%
2022/02/10	4	93.43	5	92.24	92.60	-1	16,916	-0.01%
2022/02/09	10.1	92.55	3	93.13	93.10	7.1	16,994	0.04%
2022/02/08	1	88.20	2	88.15	88.30	-1	16,838	-0.01%
2022/02/07	1	86.20	1	87.20	88.00	0	16,890	0.00%
2022/01/26	3.1	85.95	1	85.90	87.00	2.1	16,989	0.01%
2022/01/25	5	85.36	3	84.57	84.10	2	17,509	0.01%
2022/01/24	2	83.20	2	83.75	84.00	0	17,967	0.00%
2022/01/21	2	86.70	3	84.60	83.90	-1	18,058	-0.01%
2022/01/20	3	87.17	3	87.70	88.00	0	18,192	0.00%
2022/01/19	6.1	86.85	7	86.77	86.60	-0.9	18,316	0.00%
2022/01/18	3	88.17	3	87.30	87.70	0	18,600	0.00%
2022/01/17	6	85.17	4	85.88	87.30	2	18,746	0.01%
2022/01/14	0	0.00	1	83.80	84.40	-1	19,141	-0.01%
2022/01/13	0.1	88.20	10	87.70	87.10	-9.9	19,434	-0.05%
2022/01/12	1	89.00	4	87.25	88.10	-3	19,695	-0.02%
2022/01/11	7	90.03	5	89.20	88.70	2	19,849	0.01%
2022/01/10	5.1	90.37	6	91.00	91.50	-0.9	19,979	0.00%
2022/01/07	2	90.60	7	90.76	90.60	-5	20,091	-0.02%
2022/01/06	11	93.91	10	94.10	94.40	1	20,176	0.00%
2022/01/05	8	92.80	11	92.90	93.00	-3	20,334	-0.01%
2022/01/04	5	95.62	3	96.00	95.60	2	20,350	0.01%
2022/01/03	3	96.33	3.1	96.03	95.70	-0.1	20,600	0.00%
2021/12/30	5	96.62	7	96.77	96.60	-2	20,769	-0.01%
2021/12/29	6	96.47	10	96.86	97.10	-4	21,060	-0.02%
2021/12/28	9	98.50	6	97.90	97.10	3	21,406	0.01%
2021/12/27	2	96.85	10	97.60	97.60	-8	21,659	-0.04%
2021/12/24	3	96.17	6	95.85	95.40	-3	22,324	-0.01%
2021/12/23	4	97.85	6.1	96.28	96.00	-2.1	23,656	-0.01%
2021/12/22	6	99.65	12	98.42	97.60	-6	24,269	-0.02%
2021/12/21	12.1	99.60	10	98.77	99.00	2.1	24,683	0.01%
2021/12/20	11	96.89	10	96.72	97.00	1	25,111	0.00%
2021/12/17	10.1	96.26	9	95.57	96.60	1.1	25,525	0.00%
2021/12/16	18	94.97	27	96.14	96.30	-9	25,423	-0.04%
2021/12/15	6	89.57	4	91.40	91.80	2	25,084	0.01%
2021/12/14	1	89.10	4	88.35	88.50	-3	25,064	-0.01%
2021/12/13	11	91.45	5	91.08	90.10	6	25,202	0.02%
2021/12/10	4	92.30	5	91.36	90.90	-1	25,130	0.00%
2021/12/09	3	95.20	1	94.00	94.00	2	25,112	0.01%
2021/12/08	14	96.24	1	96.80	94.70	13	25,205	0.05%
2021/12/07	31	97.49	5	98.18	95.00	26	25,414	0.10%
2021/12/06	22.1	99.74	12	99.67	99.30	10.1	25,366	0.04%
2021/12/03	15	98.74	7	98.87	99.00	8	25,346	0.03%
2021/12/02	25	97.65	14	96.29	96.00	11	25,448	0.04%
2021/12/01	21	98.06	15	98.88	100.50	6	25,916	0.02%
2021/11/30	5	94.66	3	93.50	92.80	2	26,270	0.01%
2021/11/29	12	91.55	23	91.05	92.20	-11	26,552	-0.04%
2021/11/26	32	96.00	28	96.30	94.60	4	26,435	0.02%
2021/11/25	12	100.00	5	97.06	95.70	7	26,282	0.03%
2021/11/24	15	98.65	11	99.07	99.50	4	26,132	0.02%
2021/11/23	5	100.58	25	99.55	98.90	-20	25,964	-0.08%
2021/11/22	28	103.84	4	101.13	101.00	24	25,807	0.09%
2021/11/19	4	105.00	3.1	106.07	106.50	0.9	25,464	0.00%
2021/11/18	1.1	103.56	4	105.00	104.00	-2.9	25,166	-0.01%
2021/11/17	25	110.06	54	110.74	108.50	-29	24,873	-0.12%
2021/11/16	75	107.09	57	106.07	110.00	18	24,203	0.07%
2021/11/15	96	106.46	82	106.57	108.00	14	23,487	0.06%
2021/11/12	38	99.75	18	99.81	102.50	20	22,181	0.09%
2021/11/11	59	89.77	109	92.07	93.40	-50	21,178	-0.24%	大賣/
2021/11/10	5	85.44	6	84.52	85.00	-1	19,506	-0.01%
2021/11/09	1	85.10	6	84.68	84.50	-5	19,431	-0.03%
2021/11/08	5	82.16	6	82.85	82.50	-1	19,253	-0.01%
2021/11/05	2	79.80	0	0.00	80.90	2	19,187	0.01%
2021/11/04	3	79.50	12	81.32	80.50	-9	19,178	-0.05%
2021/11/02	18	83.40	4	83.48	80.10	14	19,153	0.07%
2021/11/01	0	0.00	22	87.29	89.00	-22	18,596	-0.12%
2021/10/29	3	81.80	2	82.40	81.10	1	18,170	0.01%
2021/10/28	0	0.00	1	83.20	82.50	-1	18,092	-0.01%
2021/10/27	0	0.00	8	80.13	81.80	-8	17,980	-0.04%
2021/10/26	7	81.66	4	82.23	78.20	3	17,928	0.02%
2021/10/25	3	83.60	2	83.60	82.90	1	17,804	0.01%
2021/10/22	7	83.33	7	83.37	84.20	0	17,909	0.00%
2021/10/21	3	81.93	6	82.30	82.50	-3	17,779	-0.02%
2021/10/20	2	78.05	5	78.96	79.90	-3	17,541	-0.02%
2021/10/19	2	73.43	5	73.24	75.90	-3	17,696	-0.02%
2021/10/18	4	71.53	3	72.90	73.10	1	18,107	0.01%
2021/10/15	6	73.95	5	73.48	73.40	1	18,097	0.01%
2021/10/14	1	72.80	1	72.60	72.20	0	18,120	0.00%
2021/10/13	12	74.43	11	77.82	72.50	1	18,117	0.01%
2021/10/12	0	0.00	3	78.33	77.90	-3	18,058	-0.02%
2021/10/08	7	80.61	2	81.05	80.30	5	18,088	0.03%
2021/10/07	14	79.78	8	79.88	80.90	6	18,114	0.03%
2021/10/06	15	81.50	17	78.01	77.70	-2	18,625	-0.01%
2021/10/05	8	78.96	10	79.95	81.40	-2	19,044	-0.01%
2021/10/04	13	81.30	7	81.44	77.90	6	18,855	0.03%
2021/10/01	14	84.40	7	83.26	83.70	7	18,721	0.04%
2021/09/30	37	89.17	92	90.30	85.90	-55	18,543	-0.30%
2021/09/29	29	88.07	40	88.67	90.50	-11	17,435	-0.06%
2021/09/28	16	86.84	38	88.13	89.80	-22	17,263	-0.13%
2021/09/27	46	88.32	17	88.98	86.70	29	17,372	0.17%
2021/09/24	15	84.75	35	85.15	86.00	-20	16,747	-0.12%
2021/09/23	1	81.00	3	79.50	79.10	-2	16,243	-0.01%
2021/09/22	12	80.39	1	79.20	79.20	11	16,431	0.07%
2021/09/17	14	78.14	5	79.58	80.50	9	16,461	0.05%
2021/09/16	3	79.90	6	80.08	79.90	-3	16,462	-0.02%
2021/09/15	13	77.66	14	77.14	77.10	-1	16,364	-0.01%
2021/09/14	14	79.20	10	78.90	78.90	4	16,563	0.02%
2021/09/13	13	80.94	11	79.22	79.20	2	16,583	0.01%
2021/09/10	8	78.03	9	79.46	82.30	-1	16,488	-0.01%
2021/09/09	55	77.77	16	78.31	78.80	39	16,198	0.24%
2021/09/08	35	75.57	14	76.09	75.40	21	16,062	0.13%
2021/09/07	31	81.31	22	78.90	76.80	9	15,970	0.06%
2021/09/06	34	85.91	62	87.29	85.30	-28	15,660	-0.18%
2021/09/03	51	85.20	39	86.04	86.30	12	14,906	0.08%
2021/09/02	21	80.11	22	79.94	80.90	-1	13,965	-0.01%
2021/09/01	5	74.72	2	74.90	76.80	3	13,801	0.02%
2021/08/31	1	71.90	10	71.60	72.30	-9	13,761	-0.07%
2021/08/30	0	0.00	1.1	73.41	73.00	-1.1	14,222	-0.01%
2021/08/27	4.1	74.63	2	76.00	75.10	2.1	14,787	0.01%
2021/08/26	3	74.93	8	75.05	74.90	-5	14,874	-0.03%
2021/08/25	14	74.85	2	74.65	74.10	12	15,033	0.08%
2021/08/24	4	73.10	0	73.60	72.30	4	15,316	0.03%
2021/08/20	1	70.00	17	68.88	70.10	-16	16,231	-0.10%
2021/08/19	2	68.10	0	0.00	68.10	2	16,345	0.01%
2021/08/18	0	0.00	1	65.50	71.20	-1	16,518	-0.01%
2021/08/16	3	71.40	0.3	70.00	70.20	2.8	17,306	0.02%
2021/08/13	0	0.00	1	72.00	70.70	-1	17,520	-0.01%
2021/08/12	1	74.00	2	74.35	74.80	-1	17,616	-0.01%
2021/08/11	1	71.00	3	71.60	71.70	-2	17,905	-0.01%
2021/08/10	0	0.00	1	77.20	76.00	-1	18,084	-0.01%
2021/08/09	2	79.70	7	77.40	77.10	-5	18,354	-0.03%
2021/08/06	7	81.53	3	81.23	80.20	4	18,642	0.02%
2021/08/05	0	0.00	5	79.58	79.40	-5	19,042	-0.03%
2021/08/04	6	80.27	4	79.40	79.40	2	20,152	0.01%
2021/08/03	1	78.80	1	79.00	79.80	0	20,330	0.00%
2021/08/02	1	77.20	7	78.01	77.20	-6	20,587	-0.03%
2021/07/30	8	79.89	7	78.71	77.60	1	20,805	0.00%
2021/07/29	12	78.49	1	77.80	78.60	11	21,123	0.05%
2021/07/28	11	79.62	10	78.18	78.20	1	21,224	0.00%
2021/07/27	10	88.04	15.5	87.76	85.70	-5.5	21,315	-0.03%
2021/07/26	2.5	84.80	10	85.37	86.30	-7.5	21,323	-0.04%
2021/07/23	24	86.08	26	88.14	84.10	-2	21,540	-0.01%
2021/07/22	34	88.19	15	88.96	91.00	19	21,510	0.09%
2021/07/21	16	83.44	9	83.92	83.20	7	21,221	0.03%
2021/07/20	14	83.84	7	82.47	81.80	7	21,670	0.03%
2021/07/19	9.3	84.84	7	85.71	85.30	2.3	21,935	0.01%
2021/07/16	11	83.27	9	83.79	83.50	2	22,258	0.01%
2021/07/15	15	83.13	4	83.50	83.70	11	22,625	0.05%
2021/07/14	6	83.23	8	82.21	81.90	-2	23,126	-0.01%
2021/07/13	28	89.84	13	88.39	84.50	15	23,408	0.06%
2021/07/12	16	87.53	29	88.17	88.90	-13	23,504	-0.06%
2021/07/09	18	83.78	22	84.10	84.10	-4	23,282	-0.02%
2021/07/08	10	84.70	37	84.48	83.50	-27	23,986	-0.11%
2021/07/07	42	84.26	48	84.41	83.10	-6	24,188	-0.02%
2021/07/06	13	81.25	9	81.91	80.50	4	23,819	0.02%
2021/07/05	39	83.13	29.2	83.26	80.90	9.8	23,835	0.04%
2021/07/02	95.2	80.41	94.4	80.89	81.40	0.8	23,587	0.00%
2021/07/01	28	75.71	34	75.55	77.00	-6	23,334	-0.03%
2021/06/30	18	73.69	5	73.38	74.00	13	23,598	0.06%
2021/06/29	48	75.65	46	74.12	73.20	2	23,772	0.01%
2021/06/28	2	73.20	9	73.41	74.50	-7	24,086	-0.03%
2021/06/25	3	72.93	23	72.81	72.60	-20	24,213	-0.08%
2021/06/24	16	73.58	17	72.71	73.00	-1	24,200	0.00%
2021/06/23	6	72.33	13	72.85	74.30	-7	24,611	-0.03%
2021/06/22	15	69.09	2	68.80	68.50	13	24,500	0.05%
2021/06/21	17	70.59	1	70.70	70.00	16	24,451	0.07%
2021/06/18	2	72.95	23	72.18	72.40	-21	24,673	-0.09%
2021/06/17	33	72.21	2	72.00	73.00	31	24,692	0.13%
2021/06/16	24	73.90	23	73.14	72.30	1	24,764	0.00%
2021/06/15	2	73.20	5	73.80	74.10	-3	25,315	-0.01%
2021/06/11	3	73.17	1	74.40	72.10	2	25,706	0.01%
2021/06/10	3	71.97	4	73.63	71.90	-1	25,626	0.00%
2021/06/09	19.2	72.72	31	72.48	72.50	-11.8	25,494	-0.05%
2021/06/08	1	74.80	3	74.43	74.00	-2	25,161	-0.01%
2021/06/07	19.2	76.73	8	77.24	74.90	11.2	25,031	0.04%
2021/06/04	31	75.37	35	75.29	76.00	-4	24,476	-0.02%
2021/06/03	17	72.81	5	72.44	72.90	12	23,850	0.05%
2021/06/02	38	71.81	8	72.13	72.00	30	23,682	0.13%
2021/06/01	7	73.56	6	73.97	73.20	1	23,441	0.00%
2021/05/31	57	72.26	59	72.52	71.70	-2	23,089	-0.01%
2021/05/28	7	67.89	24	67.52	69.20	-17	22,597	-0.08%
2021/05/27	6	62.70	9	63.49	63.10	-3	22,127	-0.01%
2021/05/26	11	63.45	18	63.53	62.90	-7	21,987	-0.03%
2021/05/25	23	64.46	11	65.27	64.30	12	21,819	0.05%
2021/05/24	31	60.23	17	60.72	61.20	14	21,389	0.07%
2021/05/21	3	59.30	3	58.70	59.50	0	21,098	0.00%
2021/05/20	5	58.16	8	56.59	55.80	-3	20,947	-0.01%
2021/05/19	10	58.10	11	57.85	58.30	-1	20,866	0.00%
2021/05/18	13	57.26	11	57.05	58.50	2	20,628	0.01%
2021/05/17	0	0.00	7	55.30	53.20	-7	20,444	-0.03%
2021/05/14	3	59.97	3	55.97	56.00	0	20,130	0.00%
2021/05/13	20	59.52	17	59.45	57.90	3	19,779	0.02%
2021/05/12	38	63.13	21	63.94	63.90	17	19,252	0.09%
2021/05/11	2	61.65	5	61.40	61.50	-3	18,179	-0.02%
2021/05/10	4	66.60	10	66.76	66.10	-6	17,957	-0.03%
2021/05/07	7	73.17	3	72.83	71.70	4	17,679	0.02%
2021/05/06	2	71.20	6	70.10	70.20	-4	17,444	-0.02%
2021/05/05	9	77.48	3	79.97	73.90	6	17,078	0.04%
2021/05/04	4	79.63	1	79.50	77.80	3	16,994	0.02%
2021/05/03	12	81.38	5	82.88	81.30	7	16,717	0.04%
2021/04/29	3	84.83	4	86.15	82.30	-1	16,587	-0.01%
2021/04/28	18	87.31	12	87.31	86.30	6	16,669	0.04%
2021/04/27	8	88.36	13	87.80	86.20	-5	16,629	-0.03%
2021/04/26	17	89.51	5	88.88	88.40	12	16,739	0.07%
2021/04/23	4	81.83	12	81.72	83.80	-8	17,227	-0.05%
2021/04/22	15	78.26	10	82.23	76.20	5	17,848	0.03%
2021/04/21	3	83.37	4	83.68	82.40	-1	17,572	-0.01%
2021/04/20	12	81.01	9	81.52	82.10	3	17,159	0.02%
2021/04/19	0	0.00	3	76.47	77.00	-3	16,646	-0.02%
2021/04/16	36	75.60	37	75.35	76.70	-1	16,167	-0.01%
2021/04/15	24	67.70	30	68.01	70.90	-6	15,460	-0.04%
2021/04/14	6	66.78	16	65.18	68.20	-10	15,145	-0.07%
2021/04/13	14	66.80	38	64.34	64.10	-24	14,454	-0.17%
2021/04/12	42	63.55	1	64.80	62.70	41	14,028	0.29%
2021/04/09	8	64.04	7	63.69	63.50	1	14,027	0.01%
2021/04/08	7	64.67	15	64.04	65.10	-8	14,040	-0.06%
2021/04/07	10	64.22	2	63.45	64.70	8	14,381	0.06%
2021/04/06	19	59.86	34	60.63	61.80	-15	14,284	-0.11%
2021/03/31	25	56.97	4	57.28	55.10	21	13,870	0.15%
2021/03/30	1	52.60	13	54.03	54.60	-12	13,563	-0.09%
2021/03/29	22	52.60	28	52.39	52.00	-6	13,527	-0.04%
2021/03/26	9	54.42	23	53.99	52.30	-14	13,914	-0.10%
2021/03/25	7	51.80	1	51.30	52.00	6	13,788	0.04%
2021/03/24	1	51.80	5	51.70	50.90	-4	14,839	-0.03%
2021/03/23	8	52.45	2	52.15	51.00	6	14,826	0.04%
2021/03/22	0	0.00	2	50.60	50.90	-2	14,644	-0.01%
2021/03/19	0	0.00	2	50.90	50.80	-2	15,085	-0.01%
2021/03/18	34	52.84	11	52.55	52.30	23	15,923	0.14%
2021/03/17	7	49.69	21	49.00	49.85	-14	16,206	-0.09%
2021/03/11	0	0.00	2	45.88	46.05	-2	16,700	-0.01%
2021/03/09	3	43.85	1	43.30	43.85	2	17,084	0.01%
2021/03/08	0	0.00	4	45.05	44.55	-4	17,214	-0.02%
2021/02/26	2	46.30	2	47.05	46.80	0	17,452	0.00%
2021/02/25	2	47.00	3	47.10	47.20	-1	17,460	-0.01%
2021/02/24	5	48.55	9	48.53	47.75	-4	17,475	-0.02%
2021/02/23	13	47.53	2	47.50	47.75	11	17,378	0.06%
2021/02/22	5	47.42	7	48.24	48.00	-2	17,333	-0.01%
2021/02/19	6	47.33	0	0.00	46.65	6	17,273	0.03%
2021/02/18	2	46.20	2	46.10	46.05	0	17,211	0.00%
2021/02/17	2	43.30	0	0.00	46.25	2	17,159	0.01%
2021/02/05	1	42.90	1	42.70	42.60	0	17,112	0.00%
2021/02/04	1	43.35	1	42.85	42.85	0	17,126	0.00%
2021/02/02	4	43.30	7	44.08	43.85	-3	17,165	-0.02%
2021/02/01	1	42.55	3	42.35	42.95	-2	17,106	-0.01%
2021/01/28	0	0.00	4	44.11	43.80	-4	17,040	-0.02%
2021/01/27	0	0.00	2	44.83	44.35	-2	16,993	-0.01%
2021/01/26	7	45.27	11	45.54	44.50	-4	16,929	-0.02%
2021/01/25	7	43.87	8	43.88	43.95	-1	16,741	-0.01%
2021/01/22	12	44.36	11	43.65	45.30	1	16,624	0.01%
2021/01/21	18	45.58	27	45.51	44.45	-9	16,435	-0.05%
2021/01/20	24	49.78	24	50.88	47.70	0	15,990	0.00%
2021/01/19	16	54.27	13	54.46	52.50	3	15,607	0.02%
2021/01/18	86	54.28	92	53.89	55.00	-6	15,188	-0.04%
2021/01/15	31	53.70	48	52.36	54.10	-17	14,131	-0.12%
2021/01/14	9	49.44	4	49.23	49.20	5	13,079	0.04%
2021/01/13	11	48.50	15	48.23	48.75	-4	12,864	-0.03%
2021/01/12	10	47.70	3	49.00	46.90	7	12,755	0.05%
2021/01/11	7	50.03	7	49.06	48.75	0	12,641	0.00%
2021/01/08	0	0.00	1	48.60	49.10	-1	12,627	-0.01%
2021/01/07	19	48.74	30	48.95	48.80	-11	12,813	-0.09%
2021/01/06	34	48.52	30	47.15	47.85	4	12,819	0.03%
2021/01/05	2	47.60	2	47.45	47.35	0	12,592	0.00%
2021/01/04	5	47.90	7	47.98	48.30	-2	12,479	-0.02%
2020/12/31	5	50.24	1	50.40	49.65	4	12,232	0.03%
2020/12/30	43	52.34	64	51.99	49.85	-21	11,904	-0.18%
2020/12/29	4	49.58	1	50.00	49.15	3	11,189	0.03%
2020/12/28	24	48.95	2	48.15	48.30	22	10,722	0.21%
2020/12/24	39	49.27	39	48.61	47.50	0	10,220	0.00%
2020/12/23	11	47.34	2	47.43	47.85	9	9,907	0.09%
2020/12/22	17	49.15	21	49.35	45.95	-4	9,684	-0.04%
2020/12/21	7	48.73	3	48.63	48.05	4	9,233	0.04%
2020/12/18	62	51.44	84	51.06	51.30	-22	8,837	-0.25%
2020/12/17	1	49.80	0	0.00	49.80	1	7,635	0.01%
2020/12/15	26	42.60	5	45.04	41.20	21	7,435	0.28%
2020/12/14	33	45.79	33	46.13	44.85	0	6,960	0.00%
2020/12/11	141	43.36	240.8	43.30	45.65	-99.8	5,975	-1.67%	大買/大賣/
2020/12/10	90	40.88	27	40.91	41.50	63	5,008	1.26%
2020/12/09	7	40.01	3.4	38.41	40.05	3.6	4,322	0.08%
2020/12/08	1	37.25	1	36.55	36.45	0	4,100	0.00%
2020/12/07	10	36.43	1	37.60	36.60	9	4,030	0.22%
2020/12/04	12	36.40	5	36.29	37.10	7	3,855	0.18%
2020/12/03	3	36.53	34	36.13	36.70	-31	3,772	-0.82%
2020/12/02	1	33.80	15	34.93	34.60	-14	3,805	-0.37%
2020/12/01	0	0.00	1	33.80	33.80	-1	3,678	-0.03%
2020/11/30	0	0.00	1	33.45	33.20	-1	3,660	-0.03%
2020/11/27	6	33.06	0	0.00	33.10	6	3,666	0.16%
2020/11/26	0	0.00	3	34.17	33.50	-3	3,655	-0.08%
2020/11/25	0	0.00	0.4	33.50	33.50	-0.4	3,482	-0.01%
2020/11/23	0	0.00	5	33.65	33.60	-5	3,392	-0.15%
2020/11/20	5	33.50	5	33.15	32.95	0	3,325	0.00%
2020/11/19	14	33.15	5	33.01	32.95	9	3,350	0.27%
2020/11/18	6	32.88	0	0.00	32.80	6	3,348	0.18%
2020/11/16	5	32.20	3	32.00	32.20	2	3,362	0.06%
2020/11/13	20	32.04	0	0.00	32.40	20	3,341	0.60%
2020/11/11	0	0.00	3	31.42	31.45	-3	3,224	-0.09%
2020/11/10	12	32.08	3	32.05	31.45	9	3,214	0.28%
2020/11/06	0	0.00	11	31.16	30.40	-11	3,099	-0.35%
2020/11/05	0	0.00	7	30.99	31.30	-7	3,055	-0.23%
2020/11/04	15	30.63	0	0.00	30.90	15	3,079	0.49%
2020/10/30	0	0.00	5	30.85	30.65	-5	3,311	-0.15%
2020/10/29	2	30.15	0	0.00	30.65	2	3,321	0.06%
2020/10/28	0	0.00	5	30.95	31.00	-5	3,350	-0.15%
2020/10/20	0	0.00	5	31.85	31.80	-5	3,416	-0.15%
2020/10/19	5	32.65	0	0.00	32.25	5	3,462	0.14%
2020/10/16	2	32.25	0	0.00	32.05	2	3,447	0.06%
2020/10/15	34	33.34	2	33.25	33.45	32	3,365	0.95%
2020/10/14	1	34.00	0	0.00	34.00	1	3,042	0.03%
2020/10/07	0	0.00	0	30.75	30.75	0	3,062	0.00%
2020/09/24	0	0.00	1	31.20	30.35	-1	4,102	-0.02%
2020/09/23	1	31.60	0	0.00	31.60	1	4,077	0.02%
2020/09/18	0	0.00	1	31.75	31.35	-1	4,157	-0.02%
2020/09/17	1	31.70	1	31.20	31.25	0	4,262	0.00%
2020/09/07	2	32.00	2	32.20	30.20	0	4,192	0.00%
2020/09/03	1	30.80	1	30.40	30.20	0	3,859	0.00%
2020/08/28	0	0.00	1	29.80	29.55	-1	3,871	-0.03%
2020/08/27	1	29.90	0	0.00	29.65	1	3,881	0.03%
2020/08/21	0	0.00	1	28.55	28.30	-1	3,900	-0.03%
2020/08/13	0	0.00	1	29.40	28.90	-1	3,891	-0.03%
2020/08/12	1	28.85	0	0.00	28.95	1	3,881	0.03%
2020/08/10	1	29.80	1	29.45	29.25	0	3,864	0.00%
2020/08/07	0	0.00	10	30.00	29.95	-10	3,840	-0.26%
2020/08/06	1	30.20	0	0.00	30.00	1	3,821	0.03%
2020/08/05	0	0.00	8	31.28	31.95	-8	3,676	-0.22%
2020/08/04	2	30.25	0	0.00	30.45	2	3,598	0.06%
2020/08/03	0	0.00	1	30.35	30.30	-1	3,586	-0.03%
2020/07/31	1	29.85	0	0.00	29.80	1	3,565	0.03%
2020/07/30	2	30.00	0	0.00	30.10	2	3,563	0.06%
2020/07/29	0	0.00	1	28.70	29.00	-1	3,552	-0.03%
2020/07/28	0	0.00	3	27.85	28.05	-3	3,565	-0.08%
2020/07/27	1	29.30	0	0.00	29.00	1	3,563	0.03%
2020/07/24	3	30.95	0	0.00	29.85	3	3,558	0.08%
2020/07/22	0	0.00	10	29.75	29.80	-10	3,549	-0.28%
2020/07/14	7	32.00	13	31.82	31.50	-6	3,644	-0.16%
2020/07/10	11	31.30	5	31.45	30.80	6	3,478	0.17%
2020/07/09	26	32.15	22	32.80	32.80	4	3,225	0.12%
2020/07/07	0	0.00	6	28.50	28.30	-6	2,771	-0.22%
2020/07/03	0	0.00	20	28.50	28.50	-20	2,655	-0.75%
2020/07/01	14	27.13	0	0.00	27.20	14	2,704	0.52%
2020/06/30	6	27.75	0	0.00	28.10	6	2,656	0.23%
2020/06/24	0	0.00	19	28.88	28.50	-19	2,547	-0.75%
2020/06/15	0	0.00	5	27.10	27.05	-5	2,366	-0.21%
2020/06/11	0	0.00	5	27.50	27.05	-5	2,400	-0.21%
2020/06/04	0	0.00	2	27.70	27.85	-2	2,467	-0.08%
2020/06/03	0.3	27.15	0	0.00	27.25	0.3	2,575	0.01%
2020/05/28	0.2	26.20	0	0.00	26.20	0.2	2,475	0.01%
2020/05/27	0	0.00	2	26.80	26.95	-2	2,441	-0.08%
2020/05/21	0	0.00	5	26.60	27.00	-5	2,353	-0.21%
2020/05/20	10	26.48	0	0.00	26.55	10	2,277	0.44%
2020/05/12	20	26.23	0	0.00	26.15	20	2,187	0.91%
2020/05/11	10	26.23	0	0.00	26.15	10	2,182	0.46%
2020/05/08	0	0.00	2	26.25	26.15	-2	2,167	-0.09%
2020/05/06	0.5	25.70	0	0.00	25.85	0.5	2,128	0.02%
2020/04/30	0	0.00	10	26.65	26.70	-10	2,007	-0.50%
2020/04/29	0	0.00	40	26.50	26.40	-40	1,984	-2.02%
2020/04/28	2.5	26.46	0	0.00	26.30	2.5	1,964	0.13%
2020/04/24	51.5	25.58	1	25.60	26.50	50.5	1,848	2.73%
2020/04/23	1	25.35	1	25.40	25.40	0	1,696	0.00%
2020/04/20	1	24.80	0	0.00	25.05	1	1,581	0.06%
2020/04/17	5	24.75	0	0.00	25.00	5	1,512	0.33%
2020/04/07	0	0.00	2	24.28	23.70	-2	1,253	-0.16%
2020/04/06	1	23.85	0	0.00	23.95	1	1,182	0.08%
2020/03/25	2	22.50	2	22.43	22.00	0	1,144	0.00%
2020/03/20	0	0.00	1	21.30	21.00	-1	1,115	-0.09%
2020/03/18	5	22.45	5	21.81	21.80	0	1,070	0.00%
2020/03/13	1	20.90	0	0.00	22.10	1	1,036	0.10%
2020/03/09	3	26.12	0	0.00	25.60	3	866	0.35%
2019/12/24	1	27.30	0	0.00	27.00	1	777	0.13%
2019/10/22	0	0.00	1	26.95	26.90	-1	1,522	-0.07%
2019/10/02	0	0.00	2	27.90	28.00	-2	1,452	-0.14%
2019/09/19	4	28.55	2	28.25	28.25	2	1,419	0.14%
2019/08/22	0	0.00	1	27.95	27.70	-1	904	-0.11%
2019/08/14	5	26.99	5	26.85	26.65	0	774	0.00%
2019/07/26	5	28.51	4	27.85	27.40	1	736	0.14%
2019/07/25	4	26.50	5	27.91	28.00	-1	620	-0.16%
2019/07/24	1	26.15	0	0.00	26.05	1	540	0.18%
2019/06/11	1	26.00	1	25.65	25.65	0	931	0.00%
2019/05/10	0	0.00	0.8	24.80	24.80	-0.8	1,028	-0.08%
2019/05/07	0	0.00	0.2	26.05	26.05	-0.2	1,015	-0.01%
2019/05/02	0	0.00	0.2	26.15	26.20	-0.2	993	-0.02%
2019/04/29	0	0.00	2	26.80	26.05	-2	1,009	-0.20%
2019/04/26	0	0.00	2	27.10	27.00	-2	977	-0.20%
2019/04/24	6	27.98	3	27.95	27.45	3	931	0.32%
2019/04/23	1.1	27.32	5	26.90	27.80	-4	812	-0.49%
2019/04/22	9.3	26.12	3	26.45	26.80	6.3	725	0.86%
2019/04/17	0	0.00	10	25.75	25.70	-10	655	-1.53%
2019/04/11	10	25.25	0	0.00	25.30	10	615	1.62%
2019/04/08	0	0.00	1	24.45	24.45	-1	572	-0.17%
2019/03/26	1	24.05	0	0.00	24.05	1	551	0.18%
2019/02/21	0	0.00	0.4	24.70	24.80	-0.4	656	-0.06%
2019/01/25	0	0.00	1	24.35	24.35	-1	602	-0.17%
2019/01/22	1	24.00	0	0.00	24.00	1	617	0.16%
2018/12/04	1	26.10	1	25.95	25.95	0	1,008	0.00%
2018/11/29	0	0.00	1	24.85	24.40	-1	983	-0.10%
2018/11/26	1	24.00	0	0.00	23.70	1	962	0.10%
2018/11/23	2	23.98	2	23.90	23.80	0	1,028	0.00%
2018/11/19	1	23.75	1	23.80	23.80	0	1,051	0.00%
2018/11/16	0	0.00	1	22.65	23.05	-1	1,043	-0.10%
2018/11/01	10	23.30	0	0.00	22.90	10	1,203	0.83%
2018/10/31	10	23.01	20	22.31	23.05	-10	1,184	-0.84%
2018/10/30	0	0.00	2	21.70	21.80	-2	1,169	-0.17%
2018/10/29	5	20.90	3	21.67	21.70	2	1,169	0.17%
2018/10/16	0	0.00	1	23.30	23.45	-1	1,178	-0.08%
2018/10/12	0	0.00	4	22.60	22.65	-4	1,174	-0.34%
2018/10/08	0	0.00	3	26.55	26.50	-3	1,155	-0.26%
2018/10/04	0	0.00	1	29.75	29.40	-1	1,146	-0.09%
2018/10/01	2	30.25	0	0.00	30.50	2	1,262	0.16%
2018/09/28	0	0.00	1.2	30.00	30.00	-1.2	1,278	-0.09%
2018/09/26	0.2	30.15	1	30.20	30.15	-0.8	1,293	-0.06%
2018/09/25	2	30.50	0	0.00	30.15	2	1,295	0.15%
2018/09/12	0	0.00	0.1	26.30	26.35	-0.1	1,288	-0.01%
2018/09/10	1	26.40	0	0.00	26.35	1	1,289	0.08%
2018/09/07	1	27.80	0.1	27.30	27.30	0.9	1,307	0.07%
2018/09/06	2	29.25	0	28.20	28.15	2	1,388	0.14%
2018/09/05	0.1	29.55	3	29.32	29.70	-2.9	1,405	-0.21%
2018/09/04	3	29.20	0.1	28.75	28.85	2.9	1,423	0.20%
2018/08/31	0.2	29.10	0	0.00	29.20	0.2	1,386	0.01%
2018/08/22	0	0.00	1	27.85	28.10	-1	1,350	-0.07%
2018/08/21	2	28.50	3	28.35	28.00	-1	1,348	-0.07%
2018/08/17	0	0.00	1	27.05	27.05	-1	1,275	-0.08%
2018/08/16	1	26.85	0	0.00	26.95	1	1,273	0.08%
2018/08/10	1	28.05	1	27.70	27.70	0	1,261	0.00%
2018/08/09	1	28.20	56	28.42	28.45	-55	1,246	-4.41%
2018/07/26	0	0.00	1	26.60	26.60	-1	1,151	-0.09%
2018/07/23	1	26.35	0	0.00	26.35	1	1,161	0.09%
2018/07/11	0	0.00	1	26.45	26.40	-1	1,193	-0.08%
2018/07/09	1	26.35	0	0.00	26.25	1	1,202	0.08%
2018/07/03	3	28.45	0	0.00	27.85	3	1,173	0.26%
2018/06/28	2	29.35	2	29.23	29.10	0	1,139	0.00%
2018/06/26	16	27.97	0	0.00	28.10	16	1,044	1.53%
2018/06/25	38	27.90	0	0.00	27.80	38	1,036	3.67%
2018/06/14	3	29.80	0	0.00	29.30	3	1,058	0.28%
2018/06/08	0	0.00	2	28.05	28.05	-2	904	-0.22%
2018/06/07	1	28.45	1	28.45	27.95	0	916	0.00%
2018/06/01	2	27.20	0	0.00	27.20	2	852	0.23%
2018/05/16	0	0.00	10	26.20	26.30	-10	850	-1.18%
2018/05/14	0	0.00	1	26.15	25.95	-1	926	-0.11%
2018/04/25	5	25.55	0	0.00	25.80	5	1,186	0.42%
2018/04/20	0	0.00	5	26.95	26.95	-5	1,178	-0.42%
2018/03/31	5	28.35	0	0.00	28.25	5	1,467	0.34%
2018/03/20	4	28.35	0	0.00	28.05	4	1,489	0.27%
2018/03/16	0	0.00	4	28.90	28.55	-4	1,597	-0.25%
2018/03/15	10	29.48	0	0.00	28.85	10	1,644	0.61%
2018/02/06	0	0.00	2	27.75	26.60	-2	2,536	-0.08%
2018/02/02	1	30.00	0	0.00	29.85	1	2,543	0.04%
2018/01/29	0	0.00	1	30.00	30.00	-1	2,773	-0.04%
2018/01/23	1	30.95	1	30.20	30.20	0	3,051	0.00%
2018/01/19	1	30.70	2	30.50	30.75	-1	3,256	-0.03%
2018/01/18	0	0.00	1	30.50	29.95	-1	3,290	-0.03%
2018/01/16	0	0.00	1	30.25	30.25	-1	3,889	-0.03%
2018/01/15	1	31.05	0	0.00	30.25	1	3,975	0.03%
2018/01/12	0	0.00	1	29.80	29.90	-1	4,194	-0.02%
2018/01/11	0	0.00	1	29.30	29.35	-1	4,541	-0.02%
2018/01/10	1	29.60	0	0.00	29.45	1	4,611	0.02%
2018/01/08	1	31.00	1	30.40	30.00	0	5,157	0.00%
2018/01/04	1	31.15	0	0.00	31.30	1	5,379	0.02%
2018/01/03	0	0.00	3	30.95	30.95	-3	5,347	-0.06%