• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    14,571張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171378.4513.578.8378.60-0.58,517-0.01%
2024/12/16277.95277.9577.8008,3640.00%
2024/12/13177.10174.9074.9008,3290.00%
2024/12/12276.85377.2376.90-18,307-0.01%
2024/12/11175.3000.0074.5018,3460.01%
2024/12/10173.4000.0073.1018,3970.01%
2024/12/05178.00176.4076.2009,5570.00%
2024/12/04178.70177.6077.70010,2690.00%
2024/12/03178.10178.0078.00010,5680.00%
2024/12/021577.411478.0477.40111,2830.01%
2024/11/290.173.1000.0075.800.111,2160.00%
2024/11/28574.96573.9473.70011,4450.00%
2024/11/26178.40175.9076.80012,2390.00%
2024/11/22175.50175.0075.00012,5910.00%
2024/11/21174.70574.1474.30-412,690-0.03%
2024/11/201.175.33174.8074.800.112,7930.00%
2024/11/18072.3000.0071.50013,1930.00%
2024/11/15177.10175.4075.40013,6560.00%
2024/11/14075.1000.0075.00014,0310.00%
2024/11/082.179.56477.8077.70-1.915,363-0.01%
2024/11/06278.90277.8077.80016,3320.00%
2024/11/05479.25379.3078.90116,5750.01%
2024/11/04178.7000.0077.40116,7300.01%
2024/10/2800.000.278.8078.70-0.217,8120.00%
2024/10/254.181.68480.8080.300.117,9790.00%
2024/10/2411.184.0011.183.1681.40-0.118,1430.00%
2024/10/237.185.04784.4684.000.118,1670.00%
2024/10/22383.77383.6984.20018,3450.00%
2024/10/21582.845.783.9584.00-0.718,6000.00%
2024/10/18482.301281.0581.60-818,764-0.04%
2024/10/171281.241680.7182.20-418,803-0.02%
2024/10/16578.30578.2278.30018,9250.00%
2024/10/15677.87377.2377.10318,9460.02%
2024/10/14074.10674.1875.00-619,199-0.03%
2024/10/1100.00078.0076.90019,6620.00%
2024/10/09280.851280.4179.40-1020,409-0.05%
2024/10/081181.12581.1681.40621,6280.03%
2024/10/07280.0000.0079.50222,2620.01%
2024/10/041.181.64179.4079.400.123,6760.00%
2024/10/01481.053.280.7680.700.824,6670.00%
2024/09/2719.184.062083.0982.70-0.925,4820.00%
2024/09/261184.40883.5882.90325,7530.01%
2024/09/256.284.26584.4684.201.226,4260.00%
2024/09/24484.49382.9082.90126,6030.00%
2024/09/2311.184.19785.1683.304.126,5080.02%
2024/09/2017.190.5736.190.9687.50-1926,315-0.07%
2024/09/1912.185.9116.186.8488.90-425,236-0.02%
2024/09/163.182.39380.5080.500.125,2210.00%
2024/09/12182.406.481.8381.10-5.425,351-0.02%
2024/09/11381.77179.0079.00225,4390.01%
2024/09/101683.5914.182.9682.401.925,6340.01%
2024/09/0910.185.7210.685.1584.60-0.525,5400.00%
2024/09/061285.4316.185.1984.40-4.125,626-0.02%
2024/09/052387.901186.6187.001225,5420.05%
2024/09/04882.836.381.9882.301.824,9540.01%
2024/09/032086.321886.6886.30224,7820.01%
2024/09/025.382.56582.4682.000.324,2710.00%
2024/08/301083.091384.6182.10-324,475-0.01%
2024/08/2924.185.492085.4186.404.124,6560.02%
2024/08/2821.184.263884.1984.10-1725,186-0.07%
2024/08/27282.37383.4784.20-125,5540.00%
2024/08/26278.4500.0076.60225,4930.01%
2024/08/23179.20180.0080.00025,9220.00%
2024/08/22281.002.182.1580.70-0.126,7160.00%
2024/08/21381.7310.181.9181.80-7.127,699-0.03%
2024/08/201485.191585.3183.70-128,2270.00%
2024/08/191286.73786.0786.90529,3350.02%
2024/08/161684.641984.7784.70-329,644-0.01%
2024/08/15782.89782.6182.10029,8770.00%
2024/08/141784.1016.284.1383.800.829,8290.00%
2024/08/134081.833882.3083.50229,4880.01%
2024/08/124680.374780.6281.40-129,5410.00%
2024/08/09878.001579.2178.90-729,320-0.02%
2024/08/081373.93774.2374.40628,8330.02%
2024/08/07270.802.173.5374.10-0.128,3870.00%
2024/08/06568.06470.0867.40128,1730.00%
2024/08/05172.00173.2072.00028,1090.00%
2024/08/02881.78782.3780.00128,0880.00%
2024/08/01884.201184.5685.20-327,879-0.01%
2024/07/31677.52777.2677.50-127,4340.00%
2024/07/30477.75276.8576.70227,2890.01%
2024/07/29478.20482.3078.00027,1110.00%
2024/07/26382.47383.0383.50026,9190.00%
2024/07/231186.591185.4184.90026,8910.00%
2024/07/22684.80884.5883.60-226,807-0.01%
2024/07/191088.00888.3886.10226,5080.01%
2024/07/181388.33887.6987.60526,2250.02%
2024/07/1712.589.5835.287.4889.10-22.725,987-0.09%
2024/07/1612.286.71988.0686.603.225,5190.01%
2024/07/151888.501890.0387.70025,4360.00%
2024/07/121090.531688.5889.60-625,139-0.02%
2024/07/1160.492.444792.9189.6013.424,6090.05%
2024/07/106692.4320.593.1594.0045.523,8520.19%
2024/07/095985.409585.5986.00-3622,620-0.16%
2024/07/0888.589.8486.588.7886.90221,9920.01%
2024/07/0519.586.691888.9090.701.520,7900.01%
2024/07/04480.551181.0182.50-720,368-0.03%
2024/07/032373.5736.373.4475.00-13.320,565-0.06%
2024/07/023671.86571.0670.203120,1560.15%
2024/07/0136.573.701672.3769.9020.519,7960.10%
2024/06/2813.669.041469.3568.80-0.519,0870.00%
2024/06/27366.50266.5065.40118,8140.01%
2024/06/261068.027.367.8167.502.718,8230.01%
2024/06/254.367.63368.1068.001.318,6860.01%
2024/06/2415.366.921867.5868.00-2.718,704-0.01%
2024/06/21164.10363.6764.50-218,288-0.01%
2024/06/20463.73164.6064.60318,6530.02%
2024/06/19662.181462.4163.50-818,811-0.04%
2024/06/18664.02765.6164.10-118,692-0.01%
2024/06/17465.68665.4765.20-218,630-0.01%
2024/06/14463.70664.3863.70-218,737-0.01%
2024/06/131465.42965.2864.50518,6560.03%
2024/06/12762.94561.4065.40218,0570.01%
2024/06/11459.15360.1059.50117,7380.01%
2024/06/07462.13161.5061.50317,7580.02%
2024/06/06663.17264.4062.80417,6150.02%
2024/06/05866.11567.0265.60317,3680.02%
2024/06/041469.72969.6067.90517,1250.03%
2024/06/031573.391673.3372.50-116,716-0.01%
2024/05/311468.091468.0068.50015,8470.00%
2024/05/301064.93666.0363.90415,1180.03%
2024/05/291168.401367.6966.70-214,944-0.01%
2024/05/283468.314268.4267.80-814,446-0.06%
2024/05/273166.595267.4268.20-2113,522-0.16%
2024/05/242460.902060.7762.00412,4330.03%
2024/05/236462.653861.3858.702611,7870.22%
2024/05/222458.204159.3561.30-1710,421-0.16%
2024/05/213555.324054.7555.80-59,695-0.05%
2024/05/20651.47550.6050.8019,0590.01%
2024/05/171151.511651.3151.40-58,940-0.06%
2024/05/162552.55652.0950.90198,8060.22%
2024/05/15350.5700.0051.0038,3770.04%
2024/05/14148.06248.2049.55-18,265-0.01%
2024/05/13148.0500.0048.1518,1810.01%
2024/05/09450.297.150.5249.95-3.18,065-0.04%
2024/05/08449.41348.2648.7517,8490.01%
2024/05/077.149.01248.7848.905.17,7350.07%
2024/05/06146.70246.5046.85-17,527-0.01%
2024/05/0300.00046.5046.4507,4700.00%
2024/04/30249.28148.9548.6517,3600.01%
2024/04/2922.151.3225.150.6049.70-37,309-0.04%
2024/04/265.149.811450.8350.70-8.97,153-0.12%
2024/04/251048.2000.0047.45106,7910.15%
2024/04/2400.00447.0947.45-46,692-0.06%
2024/04/23244.2800.0045.0026,5670.03%
2024/04/1900.00143.8043.95-16,471-0.02%
2024/04/18346.5000.0046.4036,3700.05%
2024/04/171147.3500.0047.65116,3100.17%
2024/04/1600.003.146.8146.40-3.16,251-0.05%
2024/04/12250.656150.7350.20-596,060-0.97%
2024/04/114952.5130052.5850.00-2515,920-4.24% 大賣/鉅額交易
2024/04/10108.155.539355.2055.2015.15,6370.27% 大買/
2024/04/095951.5814.153.2053.7044.94,9780.90%
2024/04/0822148.483048.1748.901914,4464.30% 大買/鉅額交易
2024/04/03247.03147.6046.7014,2120.02%
2024/04/02447.23247.7547.6524,1480.05%
2024/04/01747.361146.8847.10-44,060-0.10%
2024/03/29547.88448.3046.5513,8850.03%
2024/03/282047.27147.5047.00193,7750.50%
2024/03/273248.811449.0247.90183,6380.49%
2024/03/262846.70647.0145.55223,1170.70%
2024/03/251346.847346.0246.60-602,855-2.10%
2024/03/221745.65642.7345.85112,4180.45%
2024/03/2000.00143.0042.00-12,095-0.05%
2024/03/19144.28243.5542.10-11,948-0.05%
2024/03/1800.00439.6440.45-41,545-0.26%
2024/03/15138.1500.0038.3511,4310.07%
2024/03/14238.5500.0038.6021,4180.14%
2024/03/13540.00341.2539.6521,3890.14%
2024/03/1100.00538.3037.85-51,169-0.43%
2024/03/08338.5500.0038.0531,1600.26%
2024/03/04239.50239.8040.0009050.00%
2024/03/01139.30339.1539.45-2767-0.26%
2024/02/27138.10537.7237.75-4683-0.59%
2024/02/23438.6000.0038.2546410.62%
2024/02/2200.00239.1040.00-2544-0.37%
2024/02/15637.51537.4538.2513830.26%
2024/01/25136.5500.0036.4013230.31%
2024/01/1000.00135.6035.70-1423-0.24%
2023/11/10135.6500.0035.6519480.11%
2023/09/26137.9500.0037.9511,6560.06%
2023/09/22038.5000.0038.5001,6530.00%
2023/09/1200.00539.6339.45-51,586-0.32%
2023/09/0600.00342.1342.00-31,522-0.20%
2023/09/0500.00242.6042.10-21,501-0.13%
2023/09/01240.18740.1041.65-51,368-0.37%
2023/08/3000.00340.3540.50-31,324-0.23%
2023/08/08442.3000.0042.4041,0230.39%
2023/08/07543.353743.4543.00-32936-3.42%
2023/08/04640.63640.1240.8506970.00%
2023/07/1400.00036.7536.750263-0.02%
2023/06/2100.001038.0538.20-10219-4.56%
2023/06/19238.4000.0038.4022190.91%
2023/06/09237.7000.0037.6522190.91%
2023/06/08137.9500.0037.8012220.45%
2023/06/06538.0600.0037.9052332.14%
2023/05/29137.3000.0037.3012410.41%
2023/05/15136.6000.0036.5512380.42%
2023/04/1800.00338.3338.20-3223-1.34%
2023/03/3000.00037.9037.8002190.00%
2023/03/29037.9500.0037.7502210.00%
2023/03/07139.3500.0039.4513690.27%
2023/02/21139.3500.0039.3513540.28%
2023/02/16138.9000.0039.0513520.28%
2023/02/0800.00139.2539.25-1353-0.28%
2023/01/0500.00238.1538.05-2352-0.57%
2022/12/16138.3500.0038.5513680.27%
2022/12/15139.1500.0039.0013630.28%
2022/12/14039.3500.0039.4003680.00%
2022/12/13139.35139.6539.0503640.00%
2022/12/12140.4500.0040.0013470.29%
2022/12/0900.00140.6040.85-1279-0.36%
2022/12/01338.2200.0038.1031931.55%
2022/11/24137.6000.0037.6011970.51%
2022/11/1400.001337.3537.45-13199-6.50%
2022/11/10137.1500.0037.3511950.51%
2022/11/09337.25137.1537.3521991.00%
2022/11/08237.0000.0037.2522040.98%
2022/11/02136.4000.0036.3512200.45%
2022/10/11136.9000.0036.7512280.44%
2022/09/26138.5500.0038.6512400.42%
2022/09/21240.6000.0040.0022650.75%
2022/09/1600.00539.8739.80-5255-1.96%
2022/09/12340.1200.0040.0532741.09%
2022/09/07039.1500.0039.0002750.00%
2022/09/06138.9500.0039.2512750.36%
2022/08/29139.9500.0039.9012680.37%
2022/08/2600.00140.2540.15-1266-0.38%
2022/08/22240.4500.0040.1022630.76%
2022/08/1100.00239.0539.25-2241-0.83%
2022/08/10138.7500.0038.7512380.42%
2022/07/2900.00138.5038.40-1246-0.41%
2022/07/26338.2300.0038.2532461.22%
2022/07/20237.8000.0037.5022470.81%
2022/07/19137.5500.0037.8012550.39%
2022/07/07136.4000.0036.5512610.38%
2022/07/05236.9000.0036.8022600.77%
2022/06/29139.8500.0039.8012360.42%
2022/06/2800.00139.8539.80-1224-0.45%
2022/06/21139.4500.0039.5012260.44%
2022/06/1700.00139.8539.80-1225-0.44%
2022/06/16140.4000.0039.9512250.44%
2022/06/10240.5500.0040.6022320.86%
2022/06/0700.00140.5040.70-1239-0.42%
2022/05/31140.7500.0040.8012680.37%
2022/04/2600.00540.3540.20-5374-1.34%
2022/04/06041.0000.0040.9506370.00%
2022/03/29340.8000.0040.9036490.46%
2022/03/18241.2500.0041.5526390.31%
2022/03/09240.2000.0040.4526430.31%
2022/02/2300.001042.5242.60-10800-1.25%
2022/02/22143.001042.4042.40-9802-1.12%
2022/02/21542.95543.1543.1008010.00%
2022/02/17542.98542.7142.7008050.00%
2022/02/16842.9900.0043.0088100.99%
2022/02/15242.9000.0042.7028150.25%
2022/02/08642.45642.8342.9008500.00%
2022/01/20342.95343.4043.6008490.00%
2022/01/1300.00343.4543.30-3837-0.36%
2022/01/1110.343.0000.0042.7510.38321.24%
2022/01/07243.1500.0042.7028610.23%
2022/01/031645.831146.1644.8558070.62%
2021/12/30143.45643.6343.75-5681-0.73%
2021/12/29842.99143.0043.4076571.06%
2021/12/28542.4000.0042.3056360.79%
2021/12/06342.2000.0042.2537860.38%
2021/12/01142.2500.0042.6018000.12%
2021/11/2300.00243.9043.75-2629-0.32%
2021/11/22343.2000.0043.4536250.48%
2021/11/1800.00243.6043.50-2627-0.32%
2021/11/16243.50343.7543.80-1632-0.16%
2021/11/1000.00743.4343.55-7665-1.05%
2021/11/05142.5500.0042.9016730.15%
2021/11/04642.2700.0042.4066660.90%
2021/11/021042.231041.5541.5006730.00%
2021/10/28241.8500.0041.7526950.29%
2021/10/21341.7500.0041.5037650.39%
2021/10/1400.00139.9540.15-1773-0.13%
2021/10/1300.00240.2540.00-2780-0.26%
2021/10/01142.2500.0040.8018600.12%
2021/09/30142.0000.0042.3018560.12%
2021/09/28342.65143.0043.0028650.23%
2021/09/17142.4500.0042.4018730.11%
2021/09/1500.00141.3541.25-1879-0.11%
2021/09/1300.00342.2042.20-3897-0.33%
2021/09/10142.8000.0042.6519050.11%
2021/09/080.239.35239.1039.00-1.8852-0.21%
2021/09/0300.001340.5040.55-13853-1.52%
2021/08/26240.4000.0039.9029660.21%
2021/08/251340.1000.0040.55131,0021.30%
2021/08/20238.6500.0038.6021,2540.16%
2021/08/1900.00138.8038.80-11,247-0.08%
2021/08/18239.2500.0039.6021,2430.16%
2021/08/17139.3000.0039.3511,2450.08%
2021/08/13143.6000.0043.2011,2190.08%
2021/08/1100.002044.2543.85-201,212-1.65%
2021/08/1000.002044.1043.95-201,217-1.64%
2021/08/052045.8000.0045.60201,2701.57%
2021/08/0400.00245.2045.35-21,304-0.15%
2021/07/2600.00244.5044.80-21,423-0.14%
2021/07/2200.00043.5543.5501,4550.00%
2021/07/19244.5000.0044.3021,5180.13%
2021/07/152144.68145.1045.15201,7651.13%
2021/07/14244.3500.0044.3021,7880.11%
2021/07/08244.1000.0044.0021,9260.10%
2021/07/01244.00243.8543.8002,5270.00%
2021/06/2800.00144.0043.90-13,193-0.03%
2021/06/25144.2000.0043.9013,3060.03%
2021/06/23243.2000.0043.3023,3850.06%
2021/06/1800.00144.3044.30-13,401-0.03%
2021/06/09145.6000.0044.5513,8910.03%
2021/06/0800.00146.0045.50-13,984-0.03%
2021/06/0700.00144.1045.60-13,983-0.03%
2021/06/04344.5700.0044.5033,9880.08%
2021/06/01147.75847.5647.35-74,108-0.17%
2021/05/31244.1000.0046.4024,0980.05%
2021/05/25142.9000.0042.5014,0880.02%
2021/05/24141.5000.0042.0014,1510.02%
2021/05/20141.4000.0041.1514,1700.02%
2021/05/19142.2500.0041.6514,1690.02%
2021/05/170.539.8000.0039.100.54,1720.01%
2021/05/14141.8000.0041.5014,1430.02%
2021/05/1300.00142.4041.20-14,124-0.02%
2021/05/1100.001045.4044.50-104,055-0.25%
2021/05/1000.00147.5547.65-14,019-0.02%
2021/05/0700.001647.6548.05-164,017-0.40%
2021/05/06146.601046.4446.00-94,013-0.22%
2021/05/05347.0300.0046.3534,0070.07%
2021/05/04147.30246.9546.65-14,005-0.02%
2021/05/03248.6800.0047.7023,9710.05%
2021/04/29749.20249.6849.2053,9380.13%
2021/04/28148.6000.0048.6013,9330.03%
2021/04/27249.3800.0049.3023,9370.05%
2021/04/225252.635252.2350.1003,9480.00%
2021/04/2100.00250.2050.10-23,736-0.05%
2021/04/2000.00150.1050.90-13,723-0.03%
2021/04/16349.7300.0049.5033,7180.08%
2021/04/14149.7000.0050.0013,7960.03%
2021/04/13149.6000.0049.4013,7990.03%
2021/04/0900.00451.8351.90-43,932-0.10%
2021/04/08351.8300.0052.2033,8620.08%
2021/04/07250.50153.1050.7013,7140.03%
2021/04/06852.50652.8852.5023,4930.06%
2021/04/013049.15749.5049.60233,2160.72%
2021/03/31449.48249.9048.9023,1180.06%
2021/03/301047.9800.0048.20102,8220.35%
2021/03/2500.00245.5545.55-22,676-0.07%
2021/03/22145.30244.8545.20-12,631-0.04%
2021/03/192945.49345.7045.20262,6160.99%
2021/03/18846.8800.0046.9582,5380.32%
2021/03/17247.2000.0047.3022,4960.08%
2021/03/161447.53147.8047.55132,4730.53%
2021/03/151247.76447.8548.4082,4020.33%
2021/03/0800.00746.8546.15-72,275-0.31%
2021/03/05145.4000.0045.2012,1510.05%
2021/03/0400.002646.2545.35-262,166-1.20%
2021/03/02445.0300.0044.2042,0110.20%
2021/02/2500.00544.8045.20-51,981-0.25%
2021/02/2400.00546.0245.05-51,950-0.26%
2021/02/22543.5500.0043.5051,8650.27%
2021/02/1800.00142.8043.45-11,875-0.05%
2021/02/17242.3000.0042.5021,8710.11%
2021/02/04141.7000.0041.6511,8610.05%
2021/02/03242.0500.0041.6521,8680.11%
2021/02/02841.8600.0041.9081,8700.43%
2021/01/28141.6500.0041.3011,8470.05%
2021/01/27142.1000.0041.9511,8470.05%
2021/01/25142.0000.0042.2511,8490.05%
2021/01/18443.35243.6344.2021,7840.11%
2021/01/1500.00244.6544.60-21,782-0.11%
2021/01/1400.00145.1045.15-11,722-0.06%
2021/01/13145.5500.0044.9511,7070.06%
2021/01/12546.26345.0545.0521,6900.12%
2021/01/1100.00146.2046.05-11,655-0.06%
2021/01/08145.80245.6545.70-11,624-0.06%
2021/01/07446.59246.9546.7021,5880.13%
2021/01/051046.78647.3346.7041,3940.29%
2021/01/04144.85444.4544.90-31,172-0.26%
2020/12/31343.5500.0044.0031,1050.27%
2020/12/2900.00542.8042.80-51,084-0.46%
2020/12/2400.00342.8042.75-31,073-0.28%
2020/12/22443.7300.0042.7541,0860.37%
2020/12/212043.2300.0043.60201,0541.90%
2020/12/151542.4200.0041.90151,0801.39%
2020/12/14243.0000.0043.0021,0650.19%
2020/12/112143.4700.0043.40211,0641.97%
2020/12/0900.00144.1544.10-11,044-0.10%
2020/12/07144.65243.9044.35-11,043-0.10%
2020/12/04445.36245.5545.0529750.20%
2020/12/0200.00143.2543.10-1848-0.12%
2020/12/01142.60242.8543.00-1854-0.12%
2020/11/30543.18542.7543.1508600.00%
2020/11/17142.3000.0042.1511,2620.08%
2020/11/04340.5000.0041.3031,3920.22%
2020/11/0300.00139.9540.10-11,396-0.07%
2020/10/23141.5000.0041.5511,5300.07%
2020/10/2100.00140.9540.70-11,760-0.06%
2020/10/19140.3500.0040.4011,8860.05%
2020/10/1600.00140.1540.05-11,993-0.05%
2020/09/23142.3000.0041.9013,4940.03%
2020/09/2100.00143.3043.05-13,526-0.03%
2020/09/17142.4000.0042.4513,4990.03%
2020/09/14142.7500.0042.7513,5260.03%
2020/09/0200.00245.5045.35-23,467-0.06%
2020/08/31146.20245.8846.20-13,432-0.03%
2020/08/27345.82445.6845.15-13,278-0.03%
2020/08/25144.9500.0045.4013,1960.03%
2020/08/24345.13544.0545.10-23,156-0.06%
2020/08/20441.43840.5641.70-43,032-0.13%
2020/08/19143.5500.0043.1512,9970.03%
2020/08/17144.60144.9544.6002,9650.00%
2020/08/13244.1000.0043.5022,9390.07%
2020/08/06145.20145.1544.9002,9130.00%
2020/08/05245.90145.8045.7012,9180.03%
2020/07/27147.60149.4546.2002,8150.00%
2020/07/24647.6000.0047.1562,6750.22%
2020/07/23149.0000.0048.7012,5980.04%
2020/07/2200.00350.2750.70-32,542-0.12%
2020/07/1600.00146.5046.95-12,315-0.04%
2020/07/15349.07149.0047.7522,2810.09%
2020/07/14149.0000.0047.8012,2320.04%
2020/07/1300.00150.8050.10-12,161-0.05%
2020/07/09652.25351.7350.8031,9750.15%
2020/07/083552.847053.1853.40-351,737-2.01%
2020/07/071650.007250.0050.00-561,121-4.99%
2020/06/2300.001039.1038.85-10857-1.17%
2020/05/15137.4500.0037.2518300.12%
2020/05/1200.00237.5037.50-2773-0.26%
2020/05/08236.5500.0036.9526980.29%
2020/03/30030.2000.0029.8006200.00%
2020/03/1900.00127.6025.60-1607-0.16%
2020/03/05134.9500.0034.9515020.20%
2020/02/1300.00535.6535.65-5546-0.91%
2020/02/1200.00135.4535.40-1560-0.18%
2020/01/131138.5000.0038.70116051.82%
2019/12/312539.8500.0039.70256843.65%
2019/12/1200.00539.5039.60-5846-0.59%
2019/12/1000.00539.3039.35-5853-0.59%
2019/11/251039.5500.0039.50109231.08%
2019/11/21139.2500.0039.1019290.11%
2019/11/18139.20139.2039.3009430.00%
2019/11/14138.6000.0038.5019840.10%
2019/11/1100.00138.8538.90-1985-0.10%
2019/11/08139.9000.0039.9519830.10%
2019/10/1800.00039.8039.5009800.00%
2019/10/0800.00137.5537.40-1942-0.11%
2019/10/0100.00138.0537.95-11,070-0.09%
2019/09/27138.7500.0038.7011,0510.10%
2019/09/20139.9500.0040.3011,0640.09%
2019/09/182739.7500.0039.75271,0542.56%
2019/09/172639.7000.0039.70261,0522.47%
2019/09/12140.3500.0040.3511,0490.10%
2019/09/11339.88439.9140.00-11,054-0.09%
2019/08/14142.25141.9541.8001,1060.00%
2019/08/02242.1000.0042.0021,4880.13%
2019/07/31143.6000.0043.6511,5210.07%
2019/07/11145.3500.0045.3011,7970.06%
2019/07/03148.2500.0048.2511,8380.05%
2019/06/17247.0000.0047.4022,1170.09%
2019/06/13146.7500.0046.9012,1200.05%
2019/05/29245.5800.0045.5022,1550.09%
2019/05/23146.85946.9046.25-82,142-0.37%
2019/05/21148.5000.0048.4012,0880.05%
2019/05/17149.3500.0049.0012,0470.05%
2019/05/1600.00351.0750.10-32,022-0.15%
2019/05/15451.6300.0051.7041,9960.20%
2019/05/131050.7700.0050.40101,8770.53%
2019/05/1000.001050.1050.00-101,744-0.57%
2019/05/08149.90149.8049.8001,6770.00%
2019/04/2400.00149.5549.85-11,471-0.07%
2019/04/12151.00149.8049.8001,2660.00%
2019/04/10149.1500.0049.1511,1520.09%
2019/04/0900.00648.8048.90-61,084-0.55%
2019/04/01247.9300.0047.8529920.20%
2019/03/2200.00545.0044.90-5734-0.68%
2019/03/0600.00542.2042.35-5741-0.67%
2019/01/28541.2000.0041.2057880.63%
2019/01/1700.00440.4841.00-4808-0.49%
2019/01/160.140.2000.0040.200.18020.02%
2019/01/1100.000.140.8040.75-0.1795-0.02%
2018/12/2000.00542.2542.50-5929-0.54%
2018/11/28143.4500.0043.5019310.11%
2018/11/2300.001041.2041.55-10888-1.13%
2018/11/1200.00140.2039.90-11,108-0.09%
2018/11/08140.9000.0040.8011,3580.07%
2018/11/0100.001039.6039.65-101,405-0.71%
2018/10/1600.001038.1038.35-101,590-0.63%
2018/10/1100.00138.2037.35-11,594-0.06%
2018/08/28146.05146.5046.5001,9550.00%
2018/08/17146.45145.7045.4001,9080.00%
2018/08/16245.18245.6045.8501,8610.00%
2018/08/0300.00240.4540.95-21,645-0.12%
2018/08/0100.00143.8043.70-11,541-0.06%
2018/07/30542.8500.0043.0051,5010.33%
2018/07/24141.3500.0041.3011,4840.07%
2018/07/16142.6500.0042.7511,5090.07%
2018/06/21243.5500.0043.6021,6470.12%
2018/06/2000.00144.1043.80-11,659-0.06%
2018/06/1300.00144.9545.40-11,444-0.07%
2018/06/12145.0000.0044.7011,4410.07%
2018/06/0700.00346.5047.10-31,416-0.21%
2018/05/30246.5000.0046.8021,4760.14%
2018/05/251048.1000.0047.20101,5250.66%
2018/05/23146.5000.0046.9011,5190.07%
2018/05/2100.00146.8047.15-11,519-0.07%
2018/05/0800.001043.6043.70-101,865-0.54%
2018/04/18144.5500.0043.3013,6150.03%
2018/04/0200.00148.0548.00-14,452-0.02%
2018/03/23144.851645.7445.75-155,695-0.26%
2018/03/14147.3500.0047.3515,6460.02%
2018/03/1300.00548.0048.00-55,633-0.09%
2018/03/09648.3300.0049.0065,6320.11%
2018/03/0600.00548.0048.50-55,621-0.09%
2018/03/0200.00148.8548.85-15,613-0.02%
2018/02/2700.00149.7549.45-15,569-0.02%
2018/02/1200.00549.0048.80-55,564-0.09%
2018/02/08150.2000.0051.2015,5030.02%
2018/02/06248.68147.6547.3515,4520.02%
2018/02/0100.00953.5652.90-95,513-0.16%
2018/01/3100.00053.7053.8005,5150.00%
2018/01/30053.00653.6053.20-65,527-0.11%
2018/01/29154.70353.7753.70-25,645-0.04%
2018/01/26254.41255.5055.9005,5680.00%
2018/01/25355.5000.0054.3035,5510.05%
2018/01/24054.9000.0055.0005,5240.00%
2018/01/231154.981154.1553.5005,5080.00%
2018/01/2200.00153.5054.60-15,472-0.02%
2018/01/19155.90253.5053.40-15,502-0.02%
2018/01/1800.00254.9054.50-25,542-0.04%
2018/01/173155.401254.6354.40195,9080.32%
2018/01/1600.000.153.8053.90-0.15,7990.00%
2018/01/158954.657454.7154.80155,7000.26%
2018/01/121153.71653.3253.2055,4690.09%
2018/01/112.149.87549.7451.00-2.95,056-0.06%
2018/01/10349.53750.3548.95-44,929-0.08%
2018/01/0900.00647.8847.50-64,691-0.13%
2018/01/0500.001.547.0646.60-1.54,679-0.03%
2018/01/0400.002548.0647.10-254,710-0.53%
2018/01/0300.00148.6548.70-14,601-0.02%
2018/01/02849.17348.8548.8554,5340.11%
盟立 相關文章
盟立 相關影音