台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.68%
  • 成交量
    66
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.00714.0014.25-756-12.38%
2024/01/24714.2500.0014.0074615.10%
2023/07/0300.00315.7015.75-3355-0.84%
2023/06/29115.5000.0015.9513520.28%
2023/06/2100.00215.5015.75-2351-0.57%
2023/06/16116.0000.0015.9513490.29%
2023/06/08316.1500.0016.0533320.90%
2022/08/2600.00515.0215.05-5299-1.67%
2022/08/1700.003415.2115.00-34297-11.44%
2022/08/15115.2000.0015.6013180.31%
2022/08/10515.3000.0015.0552981.67%
2022/07/2800.00113.5012.75-1198-0.50%
2022/07/2500.00113.9013.30-1193-0.52%
2022/07/21113.5000.0013.5511920.52%
2022/07/2000.00413.4513.10-4191-2.08%
2022/07/07112.4000.0012.6511950.51%
2022/07/0100.00213.1812.45-2208-0.96%
2022/06/21315.1500.0015.5034460.67%
2022/06/1400.00117.1516.60-1464-0.22%
2022/05/31118.3000.0017.4514570.22%
2022/05/1000.00314.8014.95-3406-0.74%
2022/05/0500.002616.4116.40-26404-6.43%
2022/05/0400.00416.5416.50-4404-0.99%
2022/04/25117.3000.0017.3514100.24%
2022/04/1900.00117.6017.50-1410-0.24%
2022/04/1300.00218.5018.40-2410-0.49%
2022/04/11118.40118.0518.0504510.00%
2022/04/08119.3000.0019.2514530.22%
2022/04/07419.88119.4019.5534500.67%
2022/03/3100.00219.8519.90-2443-0.45%
2022/03/3000.00120.1020.40-1437-0.23%
2022/03/2900.00221.1020.30-2428-0.47%
2022/03/283220.58220.5520.85304137.25%
2022/03/251123.4100.0020.25113872.84%
2022/03/2400.002121.6222.00-21243-8.62%
2022/03/2200.00218.4818.20-2186-1.08%
2022/01/0600.00221.4521.00-2706-0.28%
2021/12/3000.000.120.8020.85-0.1738-0.01%
2021/12/2000.00120.8020.70-1817-0.12%
2021/12/13221.35121.4521.4018350.12%
2021/12/0100.00121.2021.30-1907-0.11%
2021/11/19121.8000.0021.2019760.10%
2021/11/172021.9500.0021.95201,0071.99%
2021/11/15122.15522.1022.30-41,025-0.39%
2021/11/1100.001023.8523.55-101,052-0.95%
2021/11/10124.2500.0024.7011,0870.09%
2021/11/091624.93525.6524.70111,1850.93%
2021/11/0800.004526.0026.10-451,168-3.85%
2021/11/0500.00124.5024.00-11,120-0.09%
2021/11/03524.10823.9323.65-31,243-0.24%
2021/11/02122.70122.6522.5501,2980.00%
2021/11/014022.5500.0022.45401,3083.06%
2021/10/29822.7100.0022.5081,3250.60%
2021/10/2800.00222.5522.50-21,345-0.15%
2021/10/27322.1800.0022.3031,3880.22%
2021/10/2600.00123.3022.60-11,430-0.07%
2021/10/2500.00121.8521.85-11,430-0.07%
2021/10/19119.8500.0020.1511,9450.05%
2021/10/08221.3500.0021.3522,6290.08%
2021/10/07121.4000.0021.5512,7230.04%
2021/10/05218.73220.2820.4002,7510.00%
2021/10/04121.7000.0020.2512,7290.04%
2021/09/1600.006.123.8823.60-6.12,770-0.22%
2021/09/14624.1800.0024.1562,7970.21%
2021/09/1000.00624.6224.25-62,808-0.21%
2021/09/07922.8400.0022.8592,8260.32%
2021/09/06122.0000.0022.0012,8420.04%
2021/08/25123.95124.4524.4502,9000.00%
2021/08/23124.65124.9024.5002,9390.00%
2021/08/1900.00123.9023.20-13,039-0.03%
2021/08/17124.7500.0023.7013,2070.03%
2021/08/13127.0000.0025.3013,2610.03%
2021/08/1200.00228.1028.10-23,165-0.06%
2021/08/10235.0800.0034.6523,1670.06%
2021/08/09135.00935.5034.20-83,134-0.26%
2021/08/06334.6500.0034.6533,0950.10%
2021/08/041032.90132.7032.8593,0680.29%
2021/08/032533.55133.5533.45243,0730.78%
2021/08/02130.902030.7532.45-193,062-0.62%
2021/07/2900.00133.4033.90-12,970-0.03%
2021/07/28234.0300.0033.9022,8910.07%
2021/07/27238.43338.4337.65-12,819-0.04%
2021/07/26641.55540.6241.8012,7360.04%
2021/07/23437.81436.3438.0002,5350.00%
2021/07/22134.351036.7034.60-92,404-0.37%
2021/07/21237.98436.8535.50-22,330-0.09%
2021/07/201333.25335.4037.20102,1020.48%
2021/07/1600.00230.8030.80-21,848-0.11%
2021/07/15128.1000.0028.0011,7850.06%
2021/07/14229.90629.8227.00-41,769-0.23%
2021/07/09524.4000.0024.4051,6700.30%
2021/07/08125.90125.2525.2001,7810.00%
2021/06/291125.6900.0024.60111,8390.60%
2021/06/171026.6500.0026.15101,9660.51%
2021/06/11127.8000.0026.7512,1120.05%
2021/06/10228.8500.0028.7022,1030.10%
2021/06/09129.15130.5029.0002,1110.00%
2021/06/0800.00231.2031.20-22,177-0.09%
2021/06/0100.00427.5428.60-42,170-0.18%
2021/05/31330.4700.0028.2032,1770.14%
2021/05/27129.30230.2029.55-12,264-0.04%
2021/05/26130.90430.6929.25-32,779-0.11%
2021/05/25328.30228.6329.1512,6530.04%
2021/05/24226.58526.0427.05-32,549-0.12%
2021/05/21224.60224.5024.6002,4510.00%
2021/05/20122.5000.0022.4012,4010.04%
2021/05/1700.00320.1320.40-32,396-0.13%
2021/05/14123.0000.0021.3012,3850.04%
2021/05/12423.16121.1020.8532,3120.13%
2021/05/1100.00123.1523.15-12,387-0.04%
2021/05/10120.6000.0021.0512,3680.04%
2021/05/05121.2000.0022.0012,4040.04%
2021/05/03222.2000.0024.0022,6280.08%
2021/04/29524.30524.6024.6002,6760.00%
2021/04/28123.7500.0024.2012,7650.04%
2021/04/27124.4000.0024.1012,8790.03%
2021/04/2600.00225.5525.05-22,921-0.07%
2021/04/23124.5000.0024.7012,9350.03%
2021/04/22224.0300.0023.2022,9290.07%
2021/04/21225.0000.0025.0022,9520.07%
2021/04/1500.00127.1526.45-12,891-0.03%
2021/04/0900.00226.3526.35-22,688-0.07%
2021/04/07124.8000.0025.8012,6680.04%
2021/03/1900.000.819.5019.50-0.82,417-0.03%
2021/03/10213.20212.8512.8502,0850.00%
2021/03/080.213.4000.0012.700.22,1260.01%
2021/03/052.613.41213.9013.350.62,2160.03%
2021/03/04313.932.113.7813.300.92,2090.04%
2021/03/03113.70314.0513.50-22,213-0.09%
2021/03/02314.0000.0014.4032,1450.14%
2021/01/26214.05213.7013.4001,1320.00%
2020/12/1000.0059.669.65-5458-1.09%
2020/12/0859.5400.009.5754551.10%
2020/08/2800.0018.048.00-1123-0.81%
2020/08/2618.2000.008.1811230.81%
2020/07/1600.0019.158.84-1138-0.72%
2020/07/1419.5000.009.4611350.74%
2019/05/3000.00105.805.80-1024-41.55%
2018/06/111010.3000.009.90109610.39%
吉祥全 相關文章
吉祥全 相關影音