國揚 (2505)-永豐金-豐原券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	77	31.12	31.15	-77	2,041	-3.77%
2024/04/30	31	29.12	1	29.20	28.35	30	1,904	1.58%
2024/04/29	81	31.06	1	30.65	30.70	80	1,787	4.47%
2024/04/26	1	31.65	115	30.70	31.30	-114	1,557	-7.32%	大賣/鉅額交易
2024/04/25	0	0.00	5	28.95	28.85	-5	1,258	-0.40%
2024/04/24	4	28.63	1	28.20	28.55	3	1,186	0.25%
2024/04/23	15	28.19	0	0.00	28.70	15	1,161	1.29%
2024/04/22	86	29.73	5	28.64	28.20	81	1,049	7.72%
2024/04/19	0	0.00	4	26.70	27.05	-4	952	-0.42%
2024/04/18	0	0.00	101	27.34	27.70	-101	940	-10.74%	大賣/鉅額交易
2024/04/17	0	0.00	10	27.10	26.80	-10	924	-1.08%
2024/04/16	3	26.97	0	0.00	26.95	3	927	0.32%
2024/04/15	5	27.26	0	0.00	27.45	5	929	0.54%
2024/04/12	16	28.04	0	0.00	27.80	16	922	1.73%
2024/04/02	3	27.93	0	0.00	27.60	3	908	0.33%
2024/04/01	2	28.60	1	28.30	28.10	1	896	0.11%
2024/03/29	4	28.53	3.4	28.38	27.65	0.7	884	0.07%
2024/03/27	2.1	26.56	0	0.00	26.80	2.1	830	0.25%
2024/03/26	6	26.62	0	0.00	26.65	6	869	0.69%
2024/03/25	2.1	26.19	13	25.90	26.55	-11	864	-1.27%
2024/03/22	2	25.58	1.8	25.64	26.20	0.3	927	0.03%
2024/03/21	2.2	25.69	0	0.00	25.80	2.2	994	0.22%
2024/03/20	10	24.35	0	0.00	24.45	10	938	1.07%
2024/03/13	7	22.37	0	0.00	22.35	7	869	0.81%
2024/03/08	3	21.87	0	0.00	22.00	3	862	0.35%
2024/03/07	2	22.03	0	0.00	22.30	2	857	0.23%
2024/03/06	0	0.00	12	22.24	22.15	-12	847	-1.42%
2024/03/05	10	21.83	0	0.00	22.00	10	843	1.19%
2024/02/27	1	22.65	0	0.00	22.55	1	824	0.12%
2024/02/23	3	22.97	1	23.15	23.05	2	808	0.25%
2024/02/22	1	23.05	0	23.20	23.20	1	796	0.13%
2024/02/21	0	22.70	0	0.00	22.90	0	788	0.00%
2024/02/15	2.2	21.46	0	0.00	21.50	2.2	764	0.29%
2024/02/05	6.3	21.83	0	0.00	21.80	6.3	754	0.83%
2024/02/02	2	22.00	0	0.00	22.00	2	751	0.27%
2024/02/01	1.3	21.89	0	0.00	22.00	1.3	749	0.17%
2024/01/31	39	22.20	0	0.00	21.90	39	747	5.22%
2024/01/30	8	21.94	0	0.00	22.05	8	741	1.08%
2024/01/29	16	22.01	0	0.00	22.05	16	739	2.16%
2024/01/17	3	21.85	0	0.00	21.55	3	703	0.43%
2024/01/10	9	22.65	0	0.00	22.75	9	639	1.41%
2024/01/05	0	0.00	5	23.85	23.80	-5	595	-0.84%
2024/01/03	0	0.00	8	23.20	22.90	-8	562	-1.42%
2023/12/29	0	0.00	27	23.60	23.50	-27	533	-5.06%
2023/12/27	3	22.95	0	0.00	22.95	3	499	0.60%
2023/12/26	2	22.20	0	0.00	22.60	2	482	0.41%
2023/12/25	1	22.60	0	0.00	22.40	1	468	0.21%
2023/12/22	2	22.00	0	0.00	22.40	2	446	0.45%
2023/12/21	2	22.75	0	0.00	22.15	2	429	0.47%
2023/12/20	4	21.63	0	0.00	21.75	4	373	1.07%
2023/12/19	1	20.60	0	0.00	21.55	1	340	0.29%
2023/08/14	0	0.00	2	19.00	19.10	-2	353	-0.57%
2023/07/19	0	0.00	1	17.10	17.40	-1	270	-0.37%
2023/05/15	1	18.20	0	0.00	18.35	1	219	0.45%
2023/03/16	20	18.15	0	0.00	18.00	20	200	9.97%
2022/12/14	0	19.10	0	0.00	18.90	0	154	0.00%
2022/09/07	0	19.85	0	0.00	19.50	0	213	0.00%
2022/07/15	0	0.00	1	17.90	17.90	-1	241	-0.41%
2022/07/01	0	0.00	7	18.85	17.75	-7	243	-2.87%
2022/06/22	0	0.00	3	18.95	18.85	-3	261	-1.15%
2022/05/17	1	19.30	0	0.00	19.35	1	316	0.32%
2022/03/14	0	0.00	0	22.50	22.50	0	400	0.00%
2022/03/04	1	23.05	0	0.00	23.00	1	460	0.22%
2021/12/03	0	0.00	7	23.73	23.65	-7	739	-0.95%
2021/12/02	7	24.13	0	0.00	23.75	7	746	0.94%
2021/08/12	1	28.20	0	0.00	28.20	1	911	0.11%
2021/06/08	10	30.40	0	0.00	30.60	10	2,361	0.42%
2021/06/04	0	0.00	2	30.40	30.60	-2	2,436	-0.08%
2021/06/03	10	30.90	0	0.00	30.90	10	2,487	0.40%
2021/05/26	3	30.63	0	0.00	30.65	3	2,801	0.11%
2021/05/18	4	29.10	0	0.00	30.90	4	2,978	0.13%
2021/05/17	10	28.15	0	0.00	28.15	10	2,957	0.34%
2021/05/11	0	0.00	10	34.55	34.35	-10	2,810	-0.36%
2021/05/07	0	0.00	0.5	33.05	33.05	-0.5	2,780	-0.02%
2021/05/05	10	33.10	0	0.00	33.40	10	2,767	0.36%
2021/05/03	3	34.47	0	0.00	33.90	3	2,734	0.11%
2021/04/29	1	35.30	0	0.00	35.05	1	2,700	0.04%
2021/04/28	1	36.00	0	0.00	35.65	1	2,718	0.04%
2021/04/27	2	36.50	0	0.00	36.45	2	2,685	0.07%
2021/04/01	1	39.50	0	0.00	39.45	1	2,734	0.04%
2021/03/02	0	0.00	40	37.80	36.80	-40	3,574	-1.12%
2021/01/20	0	0.00	10	32.63	31.95	-10	4,755	-0.21%
2021/01/08	15	36.35	0	0.00	36.25	15	5,126	0.29%
2021/01/06	5.5	36.06	0	0.00	35.85	5.5	5,187	0.11%
2021/01/05	10	37.60	0	0.00	37.50	10	5,215	0.19%
2021/01/04	20	38.40	0	0.00	38.05	20	5,307	0.38%
2020/12/23	0	0.00	1	25.15	25.20	-1	5,431	-0.02%
2020/12/22	0	0.00	1	25.00	24.95	-1	5,514	-0.02%
2020/12/18	0	0.00	10	25.95	25.85	-10	5,695	-0.18%
2020/12/16	1	26.50	0	0.00	26.50	1	5,899	0.02%
2020/12/15	0	0.00	40	25.75	25.70	-40	5,753	-0.70%
2020/12/10	40	24.90	0	0.00	25.10	40	5,852	0.68%
2020/11/27	0	0.00	3	26.95	27.25	-3	5,789	-0.05%
2020/11/26	1	25.70	5	25.98	26.65	-4	5,682	-0.07%
2020/11/24	0	0.00	218	25.05	24.95	-218	5,701	-3.82%	大賣/鉅額交易
2020/11/19	41	25.05	0	0.00	24.85	41	5,812	0.71%
2020/11/06	0	0.00	70	23.66	23.65	-70	6,802	-1.03%
2020/11/04	0	0.00	4	23.75	23.75	-4	7,053	-0.06%
2020/11/03	0	0.00	10	23.90	23.80	-10	7,190	-0.14%
2020/10/30	4	23.90	166	23.90	23.60	-162	7,422	-2.18%	大賣/鉅額交易
2020/10/28	3	23.80	1	23.70	23.70	2	7,812	0.03%
2020/10/19	15	23.50	0	0.00	23.45	15	7,968	0.19%
2020/10/14	4	23.80	0	0.00	23.55	4	7,980	0.05%
2020/10/05	10	24.20	0	0.00	24.25	10	8,936	0.11%
2020/09/30	6	24.70	0	0.00	24.55	6	9,139	0.07%
2020/09/29	0	0.00	1	25.25	25.10	-1	9,173	-0.01%
2020/09/28	1	25.45	0	0.00	25.80	1	9,141	0.01%
2020/09/21	27	28.40	12	28.13	27.75	15	8,797	0.17%
2020/09/17	10	28.23	0	0.00	27.95	10	8,703	0.11%
2020/09/03	1	29.15	0	0.00	28.95	1	8,524	0.01%
2020/08/27	0	0.00	3	29.27	29.05	-3	8,296	-0.04%
2020/08/26	1	29.30	0	0.00	29.30	1	8,285	0.01%
2020/08/20	1	28.80	14	28.84	28.80	-13	8,502	-0.15%
2020/08/19	2	30.60	0	0.00	29.95	2	8,364	0.02%
2020/08/14	0	30.65	0	0.00	30.65	0	8,007	0.00%
2020/08/13	0	0.00	1	31.75	31.40	-1	7,907	-0.01%
2020/08/12	2	32.58	2	32.45	32.70	0	7,899	0.00%
2020/08/05	167	30.22	5	30.55	31.35	162	7,485	2.16%	大買/鉅額交易
2020/08/03	1	27.95	2	27.60	28.00	-1	7,283	-0.01%
2020/07/31	12	28.97	14	28.04	28.00	-2	7,441	-0.03%
2020/07/30	2	28.25	1	27.15	28.25	1	7,326	0.01%
2020/07/27	0	0.00	5	25.35	25.75	-5	7,321	-0.07%
2020/07/24	0	0.00	50	26.00	25.45	-50	7,488	-0.67%
2020/07/23	0	0.00	50	25.85	25.90	-50	7,602	-0.66%
2020/07/22	0	0.00	100	26.10	25.75	-100	7,715	-1.30%
2020/07/21	0	0.00	50	26.00	25.70	-50	7,685	-0.65%
2020/07/16	177	26.66	2	27.05	27.20	175	7,410	2.36%	大買/鉅額交易
2020/07/14	1	25.95	20	25.74	25.25	-19	7,034	-0.27%
2020/07/10	89	24.86	0	0.00	24.80	89	6,802	1.31%
2020/07/08	0	0.00	9	25.00	24.90	-9	6,279	-0.14%
2020/07/01	0	0.00	1	24.40	24.10	-1	6,143	-0.02%
2020/06/24	1	23.40	0	0.00	23.40	1	6,021	0.02%
2020/06/15	0	0.00	3	22.85	22.75	-3	5,895	-0.05%
2020/06/11	3	22.85	0	0.00	22.50	3	5,828	0.05%
2020/06/10	0	0.00	52	24.12	22.95	-52	5,741	-0.91%
2020/06/09	9	24.75	0	0.00	24.60	9	5,596	0.16%
2020/06/08	40	24.30	0	0.00	24.80	40	5,532	0.72%
2020/06/02	0	0.00	130	23.19	23.25	-130	5,365	-2.42%	大賣/鉅額交易
2020/06/01	130	24.12	0	0.00	23.60	130	5,302	2.45%	大買/鉅額交易
2020/05/21	12	20.95	0	0.00	20.85	12	4,477	0.27%
2020/05/08	12	25.04	12	24.61	23.10	0	3,560	0.00%
2020/05/07	252	25.75	1	26.00	25.65	251	3,231	7.77%	大買/鉅額交易
2020/05/04	1	25.70	0	0.00	25.75	1	2,845	0.04%
2020/03/26	10	17.35	10	17.51	17.40	0	2,240	0.00%
2020/01/10	3	17.20	3	17.15	18.00	0	2,405	0.00%
2019/12/04	0	0.00	1	15.00	15.40	-1	1,758	-0.06%
2019/12/02	1	15.60	0	0.00	15.65	1	1,654	0.06%
2019/11/19	0	0.00	0.2	14.80	14.95	-0.2	1,512	-0.01%
2019/11/04	0	0.00	1	14.95	15.05	-1	1,393	-0.07%
2019/10/28	0	0.00	5	14.45	14.55	-5	1,229	-0.41%
2019/10/25	0	0.00	4	15.00	14.90	-4	1,192	-0.34%
2019/10/22	0	0.00	2	15.20	15.15	-2	1,014	-0.20%
2019/10/17	2	15.00	0	0.00	15.40	2	782	0.26%
2019/10/16	2	15.15	0	0.00	15.25	2	579	0.35%
2019/10/09	0	0.00	4	13.75	13.85	-4	375	-1.07%
2019/10/08	4	13.70	0	0.00	13.80	4	359	1.11%
2019/10/02	3	13.62	0	0.00	13.75	3	335	0.89%
2019/08/21	3	12.60	0	0.00	12.60	3	277	1.08%
2019/06/28	0	0.00	10	12.55	12.55	-10	302	-3.30%
2019/06/17	2	12.70	0	0.00	12.80	2	308	0.65%
2019/05/27	5	12.05	0	0.00	12.25	5	249	2.00%
2019/04/01	0	0.00	2	12.35	12.35	-2	313	-0.64%
2019/03/29	0	0.00	5	12.20	12.15	-5	313	-1.59%
2019/03/20	4	12.15	0	0.00	12.20	4	384	1.04%
2019/02/25	0	0.00	1	11.95	12.00	-1	1,084	-0.09%
2019/01/30	0	0.00	1	11.95	11.90	-1	1,070	-0.09%
2019/01/08	0	0.00	0.1	12.00	12.00	-0.1	1,073	-0.01%
2018/12/27	0	0.00	1	12.30	12.20	-1	1,118	-0.09%
2018/12/24	5	12.55	0	0.00	12.70	5	1,108	0.45%
2018/12/20	0	0.00	4	12.40	12.25	-4	1,116	-0.36%
2018/12/12	0	0.00	3	12.70	12.80	-3	1,107	-0.27%
2018/12/11	0	0.00	1	12.80	12.70	-1	1,113	-0.09%
2018/12/10	1	12.90	8	12.95	12.60	-7	1,119	-0.63%
2018/12/07	2	13.25	2	13.45	13.35	0	1,189	0.00%
2018/12/06	2	13.50	0	0.00	13.00	2	1,175	0.17%
2018/12/03	2	13.90	0	0.00	13.80	2	1,025	0.19%
2018/11/30	5	14.05	1	13.95	13.95	4	933	0.43%
2018/11/29	1	13.55	0	0.00	13.45	1	855	0.12%
2018/11/28	5	13.87	2	13.80	13.80	3	763	0.39%
2018/11/26	2	13.05	0	0.00	12.95	2	628	0.32%
2018/09/28	0	0.00	3	12.10	12.30	-3	475	-0.63%
2018/09/26	0	0.00	5	11.80	11.80	-5	460	-1.09%
2018/09/25	0	0.00	1	11.80	11.85	-1	459	-0.22%
2018/09/21	0	0.00	1	11.80	11.70	-1	457	-0.22%
2018/09/20	0	0.00	1	11.80	11.70	-1	453	-0.22%
2018/09/19	5	11.85	0	0.00	11.90	5	444	1.12%
2018/09/14	0	0.00	1	11.40	11.40	-1	431	-0.23%
2018/09/13	4	11.20	14	11.29	11.35	-10	412	-2.43%
2018/09/04	1	12.15	0	0.00	12.10	1	313	0.32%
2018/08/13	0	0.00	2	12.75	12.55	-2	288	-0.69%
2018/08/09	0	0.00	3	12.80	12.80	-3	290	-1.03%
2018/06/25	0	0.00	3	14.35	13.60	-3	344	-0.87%
2018/06/14	3	14.80	0	0.00	15.00	3	320	0.94%
2018/06/13	3	15.05	0	0.00	15.10	3	324	0.93%
2018/03/02	2	15.50	0	0.00	15.45	2	1,840	0.11%
2018/01/05	0	0.00	1	16.80	16.80	-1	1,338	-0.07%