冠德 (2520)-永豐金-豐原券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.0
漲跌
▲1.0
漲幅
+1.79%
成交量
7,709張
產業
上市營建類股▲1.84%
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	56.70	7	56.90	57.00	-5	4,531	-0.11%
2024/11/20	3	54.70	5	55.32	56.00	-2	4,647	-0.04%
2024/11/19	0	0.00	9	54.49	54.70	-9	4,746	-0.19%
2024/11/18	0	0.00	6	53.07	53.10	-6	5,018	-0.12%
2024/11/13	4	51.15	0	0.00	50.40	4	5,329	0.08%
2024/11/12	4	51.45	0	0.00	51.90	4	5,384	0.07%
2024/11/11	6	52.30	6	51.87	51.70	0	5,616	0.00%
2024/11/08	0	0.00	3	50.20	49.60	-3	5,696	-0.05%
2024/11/01	0	0.00	1	45.50	47.10	-1	6,293	-0.02%
2024/10/30	1	45.15	0	45.05	45.35	1	6,555	0.01%
2024/10/28	0	0.00	0	46.41	46.30	0	6,936	0.00%
2024/10/25	0	0.00	1	46.05	46.20	-1	7,101	-0.01%
2024/10/23	0	0.00	2	46.65	46.50	-2	7,521	-0.03%
2024/10/22	0	0.00	8	46.84	47.20	-8	7,800	-0.10%
2024/10/17	2	47.35	0	0.00	47.15	2	8,972	0.02%
2024/10/16	0	0.00	2	47.25	47.45	-2	9,469	-0.02%
2024/10/15	2	46.45	0	0.00	47.10	2	9,741	0.02%
2024/10/14	10	47.08	0	0.00	46.65	10	9,860	0.10%
2024/10/11	6	48.33	5	47.90	47.65	1	9,840	0.01%
2024/10/04	0	0.00	16	47.85	47.85	-16	9,949	-0.16%
2024/09/26	0	0.00	2	48.70	48.30	-2	10,033	-0.02%
2024/09/25	2	48.20	1	48.20	48.05	1	10,151	0.01%
2024/09/23	1	48.10	2	47.20	48.00	-1	10,171	-0.01%
2024/09/20	9	48.30	0	0.00	47.60	9	10,094	0.09%
2024/09/18	1	52.00	0	0.00	52.00	1	9,877	0.01%
2024/09/13	0	0.00	1	52.30	52.00	-1	10,053	-0.01%
2024/09/12	0	0.00	1	50.80	50.90	-1	10,074	-0.01%
2024/09/11	2	51.20	1	51.20	51.10	1	10,118	0.01%
2024/09/10	1	52.90	0	0.00	52.50	1	10,156	0.01%
2024/09/04	1	53.90	0	0.00	54.70	1	10,648	0.01%
2024/09/03	2	55.90	0	0.00	56.00	2	10,834	0.02%
2024/08/30	0	56.20	0	0.00	57.10	0	11,109	0.00%
2024/08/29	2	55.80	0	0.00	55.90	2	11,220	0.02%
2024/08/26	2	56.30	0	0.00	55.90	2	11,430	0.02%
2024/08/23	1	56.80	0	0.00	56.60	1	11,482	0.01%
2024/08/22	1	56.20	0	0.00	58.20	1	11,528	0.01%
2024/08/21	2	57.16	0	0.00	58.50	2	11,354	0.02%
2024/08/20	8	58.98	0	0.00	58.70	8	11,251	0.07%
2024/08/19	0	0.00	0	62.60	62.60	0	11,175	0.00%
2024/08/16	1	62.20	1	62.70	62.00	0	11,197	0.00%
2024/08/14	0	0.00	1	59.90	59.80	-1	11,354	-0.01%
2024/08/13	2	58.95	1	59.60	59.20	1	11,407	0.01%
2024/08/12	3	57.13	3	58.27	58.60	0	11,304	0.00%
2024/08/09	1	53.60	0	0.00	53.30	1	11,189	0.01%
2024/08/07	10	47.85	10	49.78	51.50	0	11,357	0.00%
2024/08/06	4	46.00	0	0.00	46.85	4	11,648	0.03%
2024/08/05	2	50.90	0	0.00	50.60	2	11,689	0.02%
2024/08/02	5	56.72	1	56.50	56.20	4	11,861	0.03%
2024/08/01	2	62.60	2	62.00	61.80	0	12,080	0.00%
2024/07/31	1	59.70	0	0.00	60.50	1	12,323	0.01%
2024/07/30	1	62.20	2	61.95	61.30	-1	12,561	-0.01%
2024/07/29	1	63.90	0	0.00	62.30	1	12,979	0.01%
2024/07/26	3	65.67	3	64.87	64.90	0	13,108	0.00%
2024/07/23	4.3	64.51	19	65.04	65.80	-14.7	13,478	-0.11%
2024/07/22	2	61.10	9.5	60.97	61.50	-7.5	13,660	-0.05%
2024/07/19	3	63.30	7	65.11	63.20	-4	13,864	-0.03%
2024/07/18	9	66.02	6.1	66.63	66.70	2.9	13,689	0.02%
2024/07/17	6	62.66	7.1	64.79	64.10	-1.1	13,439	-0.01%
2024/07/16	1.2	60.47	5	60.10	60.00	-3.8	14,051	-0.03%
2024/07/15	0	0.00	0.4	59.30	59.50	-0.4	14,380	0.00%
2024/07/12	1	56.90	0	0.00	57.10	1	14,515	0.01%
2024/07/11	0	0.00	0.2	57.76	57.70	-0.2	14,546	0.00%
2024/07/10	1	56.60	1.1	57.41	57.60	-0.1	14,489	0.00%
2024/07/09	4.1	55.35	5	55.30	55.30	-0.9	14,475	-0.01%
2024/07/08	1	57.00	4	56.85	56.70	-3	14,522	-0.02%
2024/07/05	1	57.30	0	0.00	57.70	1	14,658	0.01%
2024/07/04	0.5	58.02	0	0.00	57.80	0.5	14,708	0.00%
2024/07/03	3.1	57.03	0	0.00	58.40	3.1	14,699	0.02%
2024/07/01	3	55.00	4.3	57.72	58.30	-1.3	14,630	-0.01%
2024/06/28	2.3	54.86	3	54.60	54.60	-0.8	14,551	-0.01%
2024/06/27	0.5	55.20	0.3	55.10	55.70	0.2	14,583	0.00%
2024/06/26	0.2	55.53	0.5	55.70	56.00	-0.3	14,564	0.00%
2024/06/25	1	55.10	1	55.20	55.50	0	14,556	0.00%
2024/06/24	2.3	55.65	3.5	55.71	55.50	-1.2	14,649	-0.01%
2024/06/21	3.3	56.42	0	0.00	56.30	3.3	14,647	0.02%
2024/06/20	0.3	58.10	0	0.00	58.50	0.3	14,497	0.00%
2024/06/19	6	58.28	3.3	58.52	58.50	2.8	14,446	0.02%
2024/06/18	2	57.60	2	59.10	59.30	0	14,393	0.00%
2024/06/17	0	58.60	0	0.00	57.50	0	14,335	0.00%
2024/06/14	3	59.60	3.3	60.44	59.60	-0.3	14,246	0.00%
2024/06/13	0.7	59.02	0	0.00	58.80	0.7	14,105	0.01%
2024/06/12	0.5	58.87	0	0.00	59.50	0.5	14,053	0.00%
2024/06/11	6.5	59.98	5.3	60.30	60.30	1.3	13,956	0.01%
2024/06/07	0.5	61.65	6.3	61.58	61.00	-5.8	13,711	-0.04%
2024/06/06	2	59.95	1.3	61.56	61.20	0.8	13,462	0.01%
2024/06/05	12	60.99	12	61.27	60.90	0	13,261	0.00%
2024/06/04	0	0.00	8	59.83	60.80	-8	13,052	-0.06%
2024/06/03	6	58.90	9	58.46	59.40	-3	12,891	-0.02%
2024/05/31	8	57.30	7	57.98	57.60	1	12,742	0.01%
2024/05/30	6	55.40	6	55.60	55.60	0	12,562	0.00%
2024/05/29	6	55.95	3	56.50	55.80	3	12,507	0.02%
2024/05/28	0	0.00	3	55.50	55.60	-3	12,400	-0.02%
2024/05/27	0	0.00	0	53.60	53.50	0	12,274	0.00%
2024/05/24	6	53.48	8	53.62	53.60	-2	12,229	-0.02%
2024/05/23	7	54.01	3.2	54.13	53.90	3.8	12,156	0.03%
2024/05/22	3	57.17	2	58.40	56.90	1	11,867	0.01%
2024/05/21	0	0.00	2	58.15	57.80	-2	11,734	-0.02%
2024/05/20	8	59.69	8	58.79	58.80	0	11,595	0.00%
2024/05/17	4	56.60	5	57.38	58.40	-1	11,186	-0.01%
2024/05/15	4.2	54.85	10	54.66	54.20	-5.8	10,814	-0.05%
2024/05/14	12.2	55.36	18	54.97	54.70	-5.8	10,674	-0.05%
2024/05/13	5.2	55.87	2	56.82	56.80	3.2	10,442	0.03%
2024/05/10	2	57.45	2	58.85	56.90	0	10,181	0.00%
2024/05/09	8	59.14	5	59.98	57.10	3	9,814	0.03%
2024/05/08	2.2	58.80	4.4	59.28	58.20	-2.2	9,506	-0.02%
2024/05/07	3.2	61.25	11	59.59	61.60	-7.8	9,186	-0.09%
2024/05/06	0	0.00	4	61.88	63.40	-4	8,657	-0.05%
2024/05/03	21	60.36	6	58.38	61.00	15	8,213	0.18%
2024/05/02	9.2	59.25	5	59.32	60.00	4.2	7,784	0.05%
2024/04/30	10	55.87	11	55.46	56.30	-1	7,191	-0.01%
2024/04/29	3	58.46	13	56.75	57.50	-10	6,801	-0.15%
2024/04/26	9	53.81	9	54.37	54.60	0	6,223	0.00%
2024/04/25	6	52.10	5	52.56	52.50	1	5,733	0.02%
2024/04/24	1	51.59	4	50.45	50.50	-3	5,350	-0.06%
2024/04/23	3	49.12	0	0.00	50.80	3	5,194	0.06%
2024/04/22	19	52.48	19	52.81	48.95	0	4,823	0.00%
2024/04/19	6.9	49.33	5	48.02	49.40	1.9	3,703	0.05%
2024/04/18	1	47.30	3	49.40	49.40	-2	3,077	-0.06%
2024/04/16	0	43.00	4	43.25	43.20	-4	2,747	-0.15%
2024/04/15	0	0.00	4	44.55	44.20	-4	2,686	-0.15%
2024/04/12	10	45.00	5	44.80	45.25	5	2,704	0.19%
2024/04/11	1	42.60	4	45.00	44.90	-3	2,753	-0.11%
2024/04/10	0	0.00	5.4	43.02	43.50	-5.4	2,642	-0.21%
2024/04/09	0	0.00	4	42.80	42.75	-4	2,585	-0.15%
2024/04/08	0	0.00	5	42.10	42.50	-5	2,552	-0.20%
2024/04/03	3.2	41.85	0	0.00	41.85	3.2	2,494	0.13%
2024/04/02	0.1	42.80	4.9	43.28	42.65	-4.8	2,456	-0.19%
2024/04/01	6.6	41.68	20	42.41	42.35	-13.4	2,392	-0.56%
2024/03/29	0.7	41.47	14	41.61	41.80	-13.3	2,302	-0.58%
2024/03/28	2.9	41.14	8.2	41.62	41.05	-5.3	2,268	-0.23%
2024/03/27	2.9	41.30	11.8	41.10	41.30	-8.9	2,232	-0.40%
2024/03/26	3	39.30	14	39.67	39.75	-11	2,109	-0.52%
2024/03/25	0	0.00	3	39.10	39.15	-3	2,096	-0.14%
2024/03/22	2	38.40	0	0.00	38.65	2	2,089	0.10%
2024/03/21	0	0.00	2	39.00	39.00	-2	2,101	-0.10%
2024/03/20	11	38.40	0	0.00	38.30	11	2,122	0.52%
2024/03/15	2	38.85	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	0.00	4	39.33	39.50	-4	2,246	-0.18%
2024/03/13	5.2	38.45	0	0.00	38.65	5.2	2,267	0.23%
2024/03/12	0	0.00	4.2	39.28	39.30	-4.2	2,287	-0.18%
2024/03/11	1	38.65	0	0.00	38.75	1	2,309	0.04%
2024/03/08	5	38.20	3	38.00	38.20	2	2,352	0.09%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/06	2	38.75	0	0.00	38.75	2	2,348	0.09%
2024/03/05	2	38.55	0	0.00	38.70	2	2,372	0.08%
2024/03/04	5	38.94	0	0.00	38.90	5	2,360	0.21%
2024/03/01	0.1	39.10	0	0.00	39.15	0.1	2,354	0.00%
2024/02/29	0	0.00	3.2	39.77	39.50	-3.2	2,393	-0.13%
2024/02/27	3.2	39.00	1	39.35	39.25	2.2	2,389	0.09%
2024/02/26	4	39.35	0	0.00	39.10	4	2,386	0.17%
2024/02/23	1.1	39.91	0	0.00	39.85	1.1	2,364	0.05%
2024/02/22	1	40.40	0	0.00	40.40	1	2,367	0.04%
2024/02/21	0	0.00	9.1	40.73	40.45	-9.1	2,383	-0.38%
2024/02/19	0	0.00	4.2	40.32	40.15	-4.2	2,347	-0.18%
2024/02/16	0	39.75	1	39.85	39.65	-1	2,324	-0.04%
2024/02/15	0.3	39.27	3.2	39.38	39.40	-2.9	2,310	-0.12%
2024/02/05	1	38.41	1	38.95	38.90	0	2,295	0.00%
2024/02/02	7.6	38.78	0	0.00	38.60	7.6	2,280	0.33%
2024/02/01	1.1	39.16	0	0.00	39.25	1.1	2,264	0.05%
2024/01/30	3.1	39.33	0	0.00	39.20	3.1	2,259	0.13%
2024/01/29	1	39.45	0	0.00	39.55	1	2,260	0.04%
2024/01/26	0	0.00	7	39.67	39.95	-7	2,251	-0.31%
2024/01/25	0.2	38.60	0	0.00	38.55	0.2	2,219	0.01%
2024/01/23	0.1	38.55	1	38.50	38.45	-0.9	2,222	-0.04%
2024/01/19	0	0.00	0.1	38.20	38.10	-0.1	2,278	0.00%
2024/01/17	3.3	38.44	5	37.95	37.85	-1.7	2,257	-0.07%
2024/01/16	4.3	39.38	2	39.30	39.20	2.3	2,217	0.10%
2024/01/15	0.6	39.94	11.2	40.23	39.95	-10.6	2,206	-0.48%
2024/01/12	5	38.99	0	39.20	39.10	5	2,170	0.23%
2024/01/11	6	39.17	0	0.00	39.20	6	2,147	0.28%
2024/01/10	6.5	39.46	1	39.90	39.25	5.5	2,173	0.26%
2024/01/09	19	40.35	4	40.05	39.90	15	2,152	0.70%
2024/01/08	21.3	40.99	6.4	41.15	40.80	14.9	2,110	0.71%
2024/01/05	19.5	40.69	15.3	40.67	40.90	4.2	2,032	0.21%
2024/01/04	4.2	39.63	17.1	39.42	39.90	-12.9	1,888	-0.68%
2024/01/03	7	38.82	1.8	39.12	38.80	5.2	1,839	0.28%
2024/01/02	1.8	39.05	19.3	39.19	39.10	-17.4	1,848	-0.94%
2023/12/29	6.7	38.60	3.7	38.80	38.85	3.1	1,839	0.17%
2023/12/28	10	38.71	0.7	38.77	38.80	9.3	1,844	0.51%
2023/12/27	1	39.03	8	39.11	39.10	-7	1,853	-0.38%
2023/12/26	0.2	38.90	15	38.86	39.00	-14.8	1,838	-0.81%
2023/12/25	0	0.00	3.1	38.51	38.45	-3.1	1,836	-0.17%
2023/12/22	0	0.00	1	38.30	38.25	-1	1,830	-0.05%
2023/12/21	11.1	37.76	0	0.00	37.70	11.1	1,822	0.61%
2023/12/20	13	38.07	3	38.75	38.00	10	1,809	0.55%
2023/12/19	7	38.01	3	38.45	38.50	4	1,782	0.22%
2023/12/18	23.1	38.38	0	0.00	38.10	23.1	1,779	1.30%
2023/12/15	9.8	38.67	0	0.00	38.55	9.8	1,756	0.56%
2023/12/14	6.3	39.76	4	39.09	39.10	2.3	1,719	0.14%
2023/12/12	0	0.00	1	37.25	37.25	-1	1,577	-0.06%
2023/12/07	2	38.85	0	0.00	38.70	2	1,449	0.14%
2023/12/06	12	39.43	0	0.00	39.00	12	1,398	0.86%
2023/12/05	5	38.98	0	0.00	39.15	5	1,351	0.37%
2023/12/04	3	38.30	0	0.00	38.45	3	1,303	0.23%
2023/12/01	5	37.67	0	0.00	37.85	5	1,283	0.39%
2023/11/27	0	37.60	0.4	37.70	37.70	-0.4	1,394	-0.03%
2023/11/23	1	36.00	0	36.55	36.60	1	1,357	0.07%
2023/11/22	0	0.00	0.1	36.05	36.25	-0.1	1,345	-0.01%
2023/11/21	0.1	36.40	0	0.00	36.10	0.1	1,349	0.01%
2023/11/17	0.4	35.63	0	0.00	35.75	0.4	1,319	0.03%
2023/11/15	1	35.15	3	35.27	35.50	-2	1,359	-0.15%
2023/11/14	0	0.00	4	35.21	34.95	-4	1,374	-0.29%
2023/11/13	0	0.00	4	34.91	34.95	-4	1,397	-0.29%
2023/11/10	6	34.65	1.1	35.07	34.55	4.9	1,415	0.35%
2023/11/09	7	34.90	0	0.00	34.75	7	1,430	0.49%
2023/11/08	1	35.05	1	35.20	35.20	0	1,488	0.00%
2023/11/07	1	35.05	1	35.40	35.40	0	1,524	0.00%
2023/11/06	0	0.00	0	35.10	35.05	0	1,543	0.00%
2023/11/03	0	35.10	0	34.95	35.10	0	1,561	0.00%
2023/11/02	0	34.90	3.9	34.74	34.90	-3.9	1,581	-0.25%
2023/11/01	0.1	34.50	3	34.50	34.40	-2.9	1,589	-0.18%
2023/10/31	4.4	34.12	0	0.00	34.15	4.4	1,652	0.27%
2023/10/30	2.5	34.32	0	0.00	34.45	2.5	1,747	0.14%
2023/10/27	0	0.00	1	33.75	34.55	-1	1,744	-0.06%
2023/10/26	1	33.35	0	0.00	33.40	1	1,764	0.06%
2023/10/25	0	0.00	0.1	33.97	34.05	-0.1	1,782	-0.01%
2023/10/24	0	0.00	1.6	34.02	34.40	-1.6	1,845	-0.09%
2023/10/23	0.2	33.75	11.1	33.89	33.75	-10.9	1,868	-0.58%
2023/10/20	1	32.90	0	0.00	33.05	1	1,877	0.05%
2023/10/19	8	33.26	0	0.00	33.35	8	1,902	0.42%
2023/10/18	11.1	33.25	10	34.10	34.10	1.1	1,897	0.06%
2023/10/17	0.5	33.92	7	33.91	33.75	-6.6	1,868	-0.35%
2023/10/16	0.1	33.65	2	33.93	33.70	-1.9	1,877	-0.10%
2023/10/13	0	0.00	0.3	33.83	33.75	-0.3	1,879	-0.01%
2023/10/12	5.1	33.50	0	0.00	33.80	5.1	1,880	0.27%
2023/10/11	0.1	33.90	2	33.95	33.80	-1.9	1,872	-0.10%
2023/10/06	2	34.28	15.2	34.07	34.10	-13.2	1,850	-0.71%
2023/10/05	0	0.00	5	33.71	33.55	-5	1,821	-0.27%
2023/10/04	0.1	33.35	3	33.72	33.40	-2.9	1,815	-0.16%
2023/10/03	0	0.00	16.1	33.57	33.70	-16.1	1,800	-0.89%
2023/10/02	1.1	32.86	3	33.18	33.25	-2	1,798	-0.11%
2023/09/28	0	0.00	11.7	33.30	33.15	-11.7	1,805	-0.65%
2023/09/27	0	0.00	0.4	32.72	32.70	-0.4	1,798	-0.02%
2023/09/26	4	32.40	0	0.00	32.35	4	1,826	0.22%
2023/09/22	13	32.61	0	0.00	32.55	13	1,822	0.71%
2023/09/21	9	32.87	10	32.85	32.80	-1	1,821	-0.05%
2023/09/20	8	33.14	0	0.00	33.10	8	1,815	0.44%
2023/09/19	10	33.40	0	0.00	33.25	10	1,811	0.55%
2023/09/18	6	33.37	1	33.70	33.60	5	1,806	0.28%
2023/09/15	24	33.56	0	0.00	33.50	24	1,809	1.33%
2023/09/13	8	33.62	0	0.00	33.70	8	1,790	0.45%
2023/09/12	3	33.75	0	0.00	33.75	3	1,794	0.17%
2023/09/11	0.2	33.68	0	0.00	33.95	0.2	1,787	0.01%
2023/09/08	1.2	33.62	2	33.60	33.75	-0.8	1,778	-0.04%
2023/09/07	3.3	33.75	0	0.00	33.70	3.3	1,777	0.19%
2023/09/06	4	33.90	2	34.00	33.95	2	1,776	0.11%
2023/09/05	1	34.15	1.1	34.23	34.05	-0.1	1,761	-0.01%
2023/09/04	3	34.18	0	0.00	34.00	3	1,743	0.17%
2023/09/01	2	33.95	7.8	33.27	34.00	-5.8	1,703	-0.34%
2023/08/31	0.1	32.20	6.4	32.17	32.45	-6.3	1,598	-0.39%
2023/08/30	0.1	32.00	2	32.03	31.85	-2	1,577	-0.12%
2023/08/29	0.2	31.85	32.1	31.99	32.05	-32	1,568	-2.04%
2023/08/25	5.2	31.08	0	0.00	31.00	5.2	1,547	0.34%
2023/08/24	0.6	31.35	0	0.00	31.30	0.6	1,539	0.04%
2023/08/23	2	31.25	0	0.00	31.30	2	1,539	0.13%
2023/08/22	24.1	31.30	0	0.00	31.45	24.1	1,529	1.57%
2023/08/21	17.3	31.99	0	0.00	31.70	17.3	1,502	1.15%
2023/08/18	4.9	32.64	27	32.68	32.60	-22.1	1,471	-1.50%
2023/08/17	6	31.64	17.7	31.96	31.95	-11.6	1,438	-0.81%
2023/08/16	14.6	31.19	5	31.15	31.35	9.6	1,408	0.68%
2023/08/15	12.4	30.99	0	0.00	30.90	12.4	1,390	0.89%
2023/08/14	23.1	31.28	20	31.25	31.20	3.1	1,373	0.23%
2023/08/11	3.2	32.72	14.2	33.08	32.70	-11	1,310	-0.84%
2023/08/10	0.3	32.47	1	32.55	32.70	-0.7	1,270	-0.05%
2023/08/09	23.3	32.29	0	0.00	32.15	23.3	1,235	1.88%
2023/08/08	1.4	32.44	0	0.00	32.45	1.4	1,205	0.11%
2023/08/07	1.5	31.88	3.1	32.23	32.05	-1.6	1,172	-0.14%
2023/08/04	7.1	31.54	16.3	31.60	31.80	-9.2	1,144	-0.80%
2023/08/02	0.9	31.83	2.1	31.62	31.90	-1.2	1,076	-0.11%
2023/08/01	2.2	30.42	3.3	30.62	30.90	-1	974	-0.11%
2023/07/31	2.9	30.09	4.1	30.41	30.55	-1.1	952	-0.12%
2023/07/28	4.1	29.06	3.5	29.29	29.65	0.5	879	0.06%
2023/07/27	2.5	28.81	14.2	28.79	28.95	-11.7	846	-1.39%
2023/07/26	6.5	30.10	8	30.13	29.95	-1.6	779	-0.20%
2023/07/25	1	29.75	0	0.00	29.90	1	715	0.14%
2023/07/24	1.1	29.87	0	30.05	29.85	1.1	689	0.16%
2023/07/21	1	29.81	0	0.00	29.90	1	661	0.16%
2023/07/20	1.2	29.83	0	0.00	29.80	1.2	659	0.18%
2023/07/19	2.2	29.89	0	0.00	29.85	2.2	633	0.35%
2023/07/18	3.2	29.95	0	0.00	29.90	3.2	620	0.52%
2023/07/14	0.5	30.10	4	30.05	30.00	-3.5	618	-0.57%
2023/07/13	0.2	30.08	0	0.00	30.05	0.2	615	0.03%
2023/07/11	0.2	30.25	0	0.00	30.25	0.2	612	0.03%
2023/07/10	0.8	30.16	0	0.00	30.20	0.8	624	0.13%
2023/07/07	0.4	30.26	0	0.00	30.10	0.4	629	0.06%
2023/07/05	1	30.70	0	0.00	30.75	1	601	0.17%
2023/05/18	1	29.50	3	29.32	29.55	-2	682	-0.29%
2023/04/27	1	29.55	0	0.00	29.45	1	741	0.13%
2023/04/25	0	0.00	3	29.40	28.75	-3	735	-0.41%
2023/04/14	0	30.85	0	0.00	30.70	0	719	0.00%
2023/03/16	5	28.05	0	0.00	28.15	5	716	0.70%
2023/03/06	1	29.30	0	0.00	29.25	1	680	0.15%
2023/03/02	0	0.00	2	28.85	29.00	-2	676	-0.30%
2023/03/01	0	0.00	5	28.90	28.85	-5	683	-0.73%
2023/02/23	0	0.00	5	29.07	29.15	-5	682	-0.73%
2023/02/03	0	0.00	1	29.25	29.30	-1	821	-0.12%
2023/01/30	0	0.00	2	29.05	28.90	-2	800	-0.25%
2023/01/12	0	0.00	1	29.15	29.20	-1	825	-0.12%
2023/01/09	0	0.00	2	29.95	29.90	-2	829	-0.24%
2022/12/28	2	28.55	0	0.00	28.50	2	845	0.24%
2022/12/27	0	0.00	1	28.65	28.70	-1	851	-0.12%
2022/12/21	3	28.40	0	0.00	28.25	3	963	0.31%
2022/12/19	1	29.25	1	29.25	28.95	0	1,002	0.00%
2022/12/14	1	28.80	0	0.00	28.75	1	1,020	0.10%
2022/12/13	2	28.88	0	0.00	28.90	2	1,016	0.20%
2022/12/02	2	28.00	0	0.00	27.95	2	1,069	0.19%
2022/12/01	4	28.35	0	0.00	28.25	4	1,091	0.37%
2022/11/17	0	0.00	2	28.00	28.05	-2	1,130	-0.18%
2022/11/11	0	0.00	9	27.18	27.10	-9	1,147	-0.78%
2022/11/10	7	26.70	0	0.00	26.70	7	1,157	0.60%
2022/11/09	0	0.00	2	26.70	26.80	-2	1,161	-0.17%
2022/11/03	0	0.00	2.1	25.51	25.65	-2.1	1,152	-0.18%
2022/10/17	2.1	23.76	0	0.00	23.90	2.1	1,351	0.16%
2022/10/14	2	24.25	0	0.00	24.15	2	1,352	0.15%
2022/10/13	4	23.90	0	0.00	23.85	4	1,365	0.29%
2022/10/11	0	0.00	2	24.40	24.05	-2	1,390	-0.14%
2022/10/05	0	0.00	2	25.30	25.30	-2	1,393	-0.14%
2022/10/03	0	0.00	1	25.25	25.15	-1	1,399	-0.07%
2022/09/30	0	0.00	2	25.20	25.30	-2	1,397	-0.14%
2022/09/28	2	23.85	0	0.00	23.95	2	1,354	0.15%
2022/09/27	4	24.80	0	0.00	24.70	4	1,323	0.30%
2022/09/26	2	25.13	0	0.00	24.95	2	1,311	0.15%
2022/09/23	2	25.90	0	0.00	25.90	2	1,302	0.15%
2022/09/22	2	26.30	0	0.00	26.25	2	1,302	0.15%
2022/09/12	2	27.00	0	0.00	27.50	2	1,264	0.16%
2022/09/07	0	26.55	0	0.00	26.40	0	1,208	0.00%
2022/08/19	1	27.70	0	0.00	27.90	1	1,059	0.09%
2022/08/18	1	27.65	0	0.00	27.70	1	1,035	0.10%
2022/08/09	1	27.90	0	0.00	28.10	1	975	0.10%
2022/07/28	2	29.80	2	29.83	29.80	0	848	0.00%
2022/07/19	0	0.00	1	30.30	30.15	-1	775	-0.13%
2022/07/15	1	28.90	0	0.00	28.70	1	754	0.13%
2022/07/06	1	30.90	0	0.00	30.85	1	742	0.13%
2022/07/01	1	31.60	0	0.00	31.45	1	749	0.13%
2022/06/30	1	32.75	0	0.00	32.60	1	760	0.13%
2022/06/23	1	34.00	0	0.00	34.10	1	851	0.12%
2022/06/22	0	0.00	2	34.20	34.10	-2	862	-0.23%
2022/06/16	0	0.00	4	34.88	34.65	-4	927	-0.43%
2022/06/14	1	34.45	0	0.00	34.55	1	984	0.10%
2022/06/10	1	35.05	0	0.00	35.00	1	1,004	0.10%
2022/06/07	1	34.70	0	0.00	34.70	1	1,013	0.10%
2022/05/31	1	34.60	0	0.00	34.70	1	1,062	0.09%
2022/05/16	0	0.00	1	33.45	33.85	-1	1,179	-0.08%
2022/04/27	0	0.00	1	34.00	34.60	-1	1,213	-0.08%
2022/04/20	1	34.80	0	0.00	34.65	1	1,231	0.08%
2022/04/14	1	35.05	0	0.00	34.95	1	1,284	0.08%
2022/04/06	0	0.00	4	35.55	35.70	-4	1,264	-0.32%
2022/03/28	3	36.15	0	0.00	36.40	3	1,228	0.24%
2022/03/23	0	0.00	5	38.97	38.95	-5	1,169	-0.43%
2022/03/14	0	0.00	0	37.40	37.30	0	1,170	0.00%
2022/03/10	1	37.40	0	0.00	37.30	1	1,193	0.08%
2022/03/01	2	37.85	0	0.00	37.80	2	1,280	0.16%
2022/02/25	1	36.95	0	0.00	37.25	1	1,338	0.07%
2022/02/24	1	37.50	0	0.00	37.10	1	1,349	0.07%
2022/02/21	1	37.60	0	0.00	38.30	1	1,371	0.07%
2022/02/07	0.7	36.40	0	0.00	36.75	0.7	1,519	0.05%
2022/01/26	0	0.00	1	35.25	35.50	-1	1,533	-0.07%
2022/01/17	0	0.00	2	35.95	36.00	-2	1,605	-0.12%
2022/01/13	0	0.00	3	36.65	36.70	-3	1,608	-0.19%
2022/01/07	1	37.30	0	0.00	36.90	1	1,607	0.06%
2022/01/06	0	0.00	7	37.30	37.30	-7	1,600	-0.44%
2022/01/05	2	37.35	0	0.00	37.45	2	1,599	0.13%
2021/12/23	1	37.40	0	0.00	37.45	1	1,706	0.06%
2021/12/22	1	37.55	0	0.00	37.65	1	1,692	0.06%
2021/12/17	1	37.90	1	37.70	37.70	0	1,721	0.00%
2021/12/16	1	37.75	0	0.00	37.85	1	1,715	0.06%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/14	2	38.25	0	0.00	38.10	2	1,705	0.12%
2021/12/10	1	38.85	0	0.00	38.90	1	1,683	0.06%
2021/12/03	2	38.75	0	0.00	38.75	2	1,713	0.12%
2021/12/02	2	38.55	0	0.00	38.60	2	1,728	0.12%
2021/11/29	1	37.75	0	0.00	37.75	1	1,749	0.06%
2021/11/25	1	38.00	0	0.00	38.20	1	1,799	0.06%
2021/11/23	0	0.00	1	38.45	38.00	-1	1,776	-0.06%
2021/11/22	1	38.45	0	0.00	38.40	1	1,772	0.06%
2021/11/19	0	0.00	5	38.80	38.55	-5	1,754	-0.29%
2021/11/16	2	38.60	0	0.00	38.40	2	1,823	0.11%
2021/11/10	1	39.15	0	0.00	39.15	1	2,045	0.05%
2021/11/04	2	38.68	0	0.00	38.85	2	2,371	0.08%
2021/11/02	5	37.60	0	0.00	37.65	5	2,548	0.20%
2021/10/14	0.6	38.50	0	0.00	38.40	0.6	2,934	0.02%
2021/10/04	0.3	38.55	0	0.00	38.40	0.3	3,258	0.01%
2021/09/16	2	40.50	0	0.00	40.25	2	3,388	0.06%
2021/09/06	2	40.90	0	0.00	40.50	2	3,432	0.06%
2021/09/03	3	41.85	0	0.00	41.85	3	3,447	0.09%
2021/09/01	2	42.50	0	0.00	42.50	2	3,474	0.06%
2021/08/31	1	41.90	0	0.00	42.50	1	3,501	0.03%
2021/08/30	1	41.65	0	0.00	42.00	1	3,521	0.03%
2021/08/19	0	0.00	3	40.68	40.25	-3	3,593	-0.08%
2021/08/13	0	0.00	2	40.35	40.75	-2	3,421	-0.06%
2021/08/11	0	0.00	5	38.80	38.90	-5	3,303	-0.15%
2021/08/10	2	37.65	0	0.00	37.70	2	3,274	0.06%
2021/08/09	10	37.77	0	0.00	38.20	10	3,207	0.31%
2021/08/02	0	0.00	1	43.90	43.95	-1	3,255	-0.03%
2021/07/30	0	0.00	10	43.50	43.00	-10	3,232	-0.31%
2021/07/29	5	43.90	0	0.00	43.70	5	3,226	0.15%
2021/07/26	0	0.00	11	43.73	43.80	-11	3,288	-0.33%
2021/07/20	1	42.55	4	42.65	42.75	-3	3,297	-0.09%
2021/07/19	0	0.00	1	42.70	42.80	-1	3,335	-0.03%
2021/07/15	1	40.85	0	0.00	41.15	1	3,442	0.03%
2021/07/07	0	0.00	2	39.70	39.80	-2	3,604	-0.06%
2021/06/25	1	38.95	1	38.55	38.45	0	4,054	0.00%
2021/06/24	1	38.45	5	38.60	38.75	-4	4,352	-0.09%
2021/06/23	0	0.00	4	38.06	38.05	-4	4,351	-0.09%
2021/06/18	2	37.45	7	37.37	37.40	-5	4,520	-0.11%
2021/06/17	3	37.65	0	0.00	37.65	3	4,591	0.07%
2021/06/11	0	0.00	5	37.20	37.55	-5	4,648	-0.11%
2021/06/07	6	36.58	0	0.00	36.70	6	4,674	0.13%
2021/06/04	10	37.20	0	0.00	37.20	10	4,662	0.21%
2021/06/03	6	37.72	0	0.00	37.70	6	4,701	0.13%
2021/06/02	4	38.00	0	0.00	38.05	4	4,704	0.09%
2021/05/27	1	37.60	0	0.00	37.70	1	4,811	0.02%
2021/05/25	4	37.30	0	0.00	37.05	4	4,933	0.08%
2021/05/24	1	37.40	0	0.00	37.35	1	5,043	0.02%
2021/05/19	2	36.45	0	0.00	36.70	2	5,150	0.04%
2021/05/17	3	35.27	3	34.62	34.45	0	5,177	0.00%
2021/05/13	1.6	36.60	0	0.00	37.00	1.6	5,092	0.03%
2021/05/12	4	38.56	0	0.00	37.95	4	5,049	0.08%
2021/05/11	4	40.80	4	40.90	40.55	0	4,897	0.00%
2021/05/06	1	41.40	0	0.00	41.55	1	4,817	0.02%
2021/05/04	2	42.18	0	0.00	42.05	2	4,761	0.04%
2021/05/03	1	43.30	0	0.00	43.35	1	4,685	0.02%
2021/04/23	1	42.90	0	0.00	42.50	1	4,577	0.02%
2021/04/22	4	43.85	5	43.90	43.30	-1	4,539	-0.02%
2021/04/21	0	0.00	3	43.47	43.60	-3	4,426	-0.07%
2021/04/20	1	42.15	0	0.00	42.40	1	4,394	0.02%
2021/04/15	0	0.00	1	40.25	40.40	-1	4,290	-0.02%
2021/04/14	1	40.00	0	0.00	39.90	1	4,278	0.02%
2021/04/13	0	0.00	3	40.45	40.25	-3	4,286	-0.07%
2021/04/12	11	40.30	1	40.20	40.30	10	4,252	0.24%
2021/04/09	1	40.80	1	40.50	40.75	0	4,206	0.00%
2021/04/08	4	40.28	10	40.60	40.70	-6	4,185	-0.14%
2021/04/01	15	39.55	0	0.00	39.75	15	3,998	0.38%
2021/03/31	5	39.80	0	0.00	39.55	5	3,897	0.13%
2021/03/30	0	0.00	2	39.85	39.95	-2	3,842	-0.05%
2021/03/29	9	39.14	0	0.00	39.25	9	3,718	0.24%
2021/03/26	1	39.45	0	0.00	39.50	1	3,414	0.03%
2021/03/25	2	39.70	0	0.00	39.75	2	3,446	0.06%
2021/03/18	0	0.00	2	38.25	38.30	-2	3,309	-0.06%
2021/03/17	1	38.20	0	0.00	38.05	1	3,377	0.03%
2021/03/15	0	0.00	6	38.00	38.20	-6	3,623	-0.17%
2021/03/11	1	37.35	0	0.00	37.10	1	3,875	0.03%
2021/03/08	0	0.00	3	37.28	37.50	-3	3,800	-0.08%
2021/03/05	1	36.95	1	36.90	36.90	0	3,788	0.00%
2021/03/03	1	37.45	0	0.00	37.45	1	3,817	0.03%
2021/02/25	2	36.90	2	35.85	35.70	0	3,697	0.00%
2021/02/19	0	0.00	1	33.60	33.60	-1	3,483	-0.03%
2021/02/18	1	33.65	1	33.20	33.70	0	3,475	0.00%
2021/02/17	0	0.00	0	33.90	33.60	0	3,447	0.00%
2021/02/05	1	33.60	0	0.00	33.50	1	3,404	0.03%
2021/02/04	0	0.00	1	33.15	33.45	-1	3,395	-0.03%
2021/02/03	0	0.00	1	32.95	32.90	-1	3,406	-0.03%
2021/02/01	2	31.70	0	0.00	32.05	2	3,467	0.06%
2021/01/25	0	0.00	2	31.85	32.55	-2	3,781	-0.05%
2021/01/18	6	32.85	0	0.00	33.20	6	4,059	0.15%
2021/01/15	0	0.00	6	34.25	33.40	-6	4,055	-0.15%
2021/01/11	0	0.00	10	33.45	33.40	-10	3,886	-0.26%
2021/01/06	10	33.70	0	0.00	33.65	10	3,912	0.26%
2020/12/17	0	0.00	2	33.65	33.50	-2	4,374	-0.05%
2020/12/15	2	33.38	0	0.00	33.40	2	4,362	0.05%
2020/12/11	0	0.00	3	34.02	34.40	-3	4,327	-0.07%
2020/12/10	0	0.00	2	33.45	33.50	-2	4,267	-0.05%
2020/12/09	0	0.00	4	32.10	32.75	-4	4,216	-0.09%
2020/12/08	7	33.59	0	0.00	32.85	7	4,122	0.17%
2020/12/03	2	36.50	0	0.00	36.40	2	3,906	0.05%
2020/11/17	0	0.00	1	36.25	36.50	-1	4,892	-0.02%
2020/11/11	0	0.00	1	36.55	36.80	-1	5,479	-0.02%
2020/11/04	0.2	34.10	0	0.00	34.50	0.2	5,445	0.00%
2020/11/02	1	33.60	1	34.15	34.15	0	5,346	0.00%
2020/10/29	0	0.00	1	36.30	36.25	-1	5,237	-0.02%
2020/10/28	9	35.26	10	36.01	35.70	-1	5,193	-0.02%
2020/10/27	8	37.36	0	0.00	37.35	8	5,119	0.16%
2020/10/20	1	39.95	0	0.00	39.35	1	5,414	0.02%
2020/10/16	0	0.00	10	39.28	38.85	-10	5,507	-0.18%
2020/10/15	10	38.95	0	0.00	39.10	10	5,583	0.18%
2020/10/14	0	0.00	15	39.85	39.85	-15	5,570	-0.27%
2020/10/13	15	38.86	0	0.00	38.90	15	5,575	0.27%
2020/10/12	2	39.35	2	39.70	39.90	0	5,666	0.00%
2020/10/08	0	0.00	15	39.20	39.70	-15	5,762	-0.26%
2020/10/07	16	38.80	0	0.00	38.95	16	5,736	0.28%
2020/10/06	0	0.00	3	40.00	40.00	-3	5,640	-0.05%
2020/09/30	0	0.00	1	39.35	39.10	-1	5,642	-0.02%
2020/09/28	1	39.30	0	0.00	39.95	1	5,630	0.02%
2020/09/23	1	39.30	0	0.00	40.30	1	5,528	0.02%
2020/09/21	1	40.45	0	0.00	40.10	1	5,449	0.02%
2020/09/15	0	0.00	2	40.00	40.40	-2	5,467	-0.04%
2020/09/14	1	40.25	0	0.00	40.25	1	5,435	0.02%
2020/09/07	10	40.95	10	41.50	41.75	0	5,353	0.00%
2020/09/04	0	0.00	10	41.02	40.60	-10	5,190	-0.19%
2020/09/02	1	40.25	1	39.85	40.00	0	5,018	0.00%
2020/08/31	15	39.38	1	39.90	39.50	14	4,909	0.29%
2020/08/28	1	39.20	0	0.00	39.15	1	4,876	0.02%
2020/08/26	0	0.00	4	38.69	39.00	-4	4,599	-0.09%
2020/08/25	0	0.00	1	37.95	37.85	-1	4,523	-0.02%
2020/08/24	3	37.15	1	37.75	37.40	2	4,474	0.04%
2020/08/21	0	0.00	10	36.61	38.10	-10	4,383	-0.23%
2020/08/20	10	36.38	0	0.00	36.30	10	4,360	0.23%
2020/08/19	0	0.00	22	37.65	37.60	-22	4,223	-0.52%
2020/08/18	0	0.00	6	35.20	35.05	-6	4,023	-0.15%
2020/08/17	11	34.81	0	0.00	34.65	11	3,984	0.28%
2020/08/14	5	33.70	1	35.20	35.25	4	3,929	0.10%
2020/08/12	15	34.93	0	0.00	34.55	15	3,827	0.39%
2020/08/11	0	0.00	1	35.70	35.70	-1	3,749	-0.03%
2020/08/10	0	0.00	1	35.15	35.15	-1	3,739	-0.03%
2020/08/06	2	34.98	0	0.00	35.10	2	3,740	0.05%
2020/08/05	2	36.08	1	36.25	36.15	1	3,679	0.03%
2020/07/29	2	35.38	2	35.85	36.25	0	3,524	0.00%
2020/07/24	0	0.00	1	35.45	35.20	-1	3,299	-0.03%
2020/07/23	0	0.00	3	35.25	35.90	-3	3,206	-0.09%
2020/07/22	0	0.00	5	34.10	34.30	-5	3,116	-0.16%
2020/07/21	11	33.52	5	33.50	34.15	6	3,063	0.20%
2020/07/17	0	0.00	2	33.20	33.25	-2	2,952	-0.07%
2020/07/16	0	0.00	12	32.56	33.65	-12	2,874	-0.42%
2020/07/15	1	32.10	1	31.90	32.15	0	2,735	0.00%
2020/07/14	2	32.53	2	33.00	32.55	0	2,622	0.00%
2020/07/10	8	31.98	0	0.00	31.85	8	2,645	0.30%
2020/07/09	5	32.30	0	0.00	32.35	5	2,639	0.19%
2020/07/07	1	33.35	0	0.00	33.00	1	2,622	0.04%
2020/07/02	0	0.00	3	32.15	32.20	-3	2,468	-0.12%
2020/06/30	1	31.10	0	0.00	31.05	1	2,407	0.04%
2020/06/22	0	0.00	3	31.60	31.60	-3	2,381	-0.13%
2020/06/19	9	30.60	6	30.60	30.60	3	2,354	0.13%
2020/06/11	1	30.70	0	0.00	30.00	1	2,256	0.04%
2020/06/04	2	30.55	0	0.00	30.65	2	2,375	0.08%
2020/05/28	15	29.90	17	29.89	30.05	-2	2,349	-0.09%
2020/05/27	2	29.30	0	0.00	29.50	2	2,307	0.09%
2020/05/26	2	27.50	7	28.16	29.15	-5	2,240	-0.22%
2020/05/25	0	0.00	1	26.60	27.30	-1	2,148	-0.05%
2020/05/21	1.1	25.80	0	0.00	25.75	1.1	2,139	0.05%
2020/05/15	5	25.45	0	0.00	25.35	5	2,139	0.23%
2020/05/11	0	0.00	1	26.65	26.50	-1	2,124	-0.05%
2020/05/04	0.1	26.00	0	0.00	26.00	0.1	2,171	0.01%
2020/04/29	0	0.00	5	25.50	25.75	-5	2,200	-0.23%
2020/04/22	5	24.05	2	24.20	24.45	3	2,284	0.13%
2020/04/21	3	24.77	0	0.00	24.20	3	2,293	0.13%
2020/04/13	6	24.49	6	24.70	24.40	0	2,249	0.00%
2020/04/10	0	0.00	1	24.20	24.10	-1	2,246	-0.04%
2020/04/06	2	22.45	0	0.00	22.50	2	2,239	0.09%
2020/03/20	0	0.00	1	19.35	19.40	-1	2,192	-0.05%
2020/03/19	1	17.75	0	0.00	17.65	1	2,168	0.05%
2020/03/16	1	21.80	0	0.00	21.30	1	2,202	0.05%
2020/03/10	1	23.65	0	0.00	24.80	1	2,187	0.05%
2020/02/21	1	27.20	0	0.00	27.05	1	2,540	0.04%
2020/01/31	0	0.00	2	28.40	28.20	-2	3,331	-0.06%
2020/01/20	0	0.00	2	31.30	31.20	-2	3,257	-0.06%
2020/01/16	4	31.76	0	0.00	31.70	4	3,291	0.12%
2020/01/07	0	0.00	5	31.80	31.80	-5	3,685	-0.14%
2020/01/06	5	31.00	0	0.00	31.00	5	3,680	0.14%
2019/12/31	0	0.00	5	31.80	31.90	-5	3,688	-0.14%
2019/12/26	0	0.00	5	31.35	31.35	-5	3,741	-0.13%
2019/12/20	5	31.25	0	0.00	31.25	5	3,847	0.13%
2019/12/11	0	0.00	2	31.75	31.65	-2	3,916	-0.05%
2019/12/05	1	33.30	0	0.00	33.30	1	3,776	0.03%
2019/12/04	2	33.23	1	32.45	33.10	1	3,808	0.03%
2019/12/03	0	0.00	2	32.75	32.85	-2	3,707	-0.05%
2019/11/26	0	0.00	5	30.60	30.70	-5	3,391	-0.15%
2019/11/12	5	30.00	5	29.85	30.00	0	4,134	0.00%
2019/11/07	3	32.42	0	0.00	30.80	3	4,431	0.07%
2019/10/30	4	32.48	16	30.91	32.65	-12	4,869	-0.25%
2019/10/23	5	29.50	1	29.55	29.35	4	4,589	0.09%
2019/10/22	0	0.00	1	30.30	30.00	-1	4,601	-0.02%
2019/10/17	1	29.85	5	30.05	30.15	-4	4,605	-0.09%
2019/10/15	0	0.00	5	29.90	29.45	-5	4,593	-0.11%
2019/10/14	0	0.00	5	29.20	29.30	-5	4,531	-0.11%
2019/10/07	0	0.00	5	28.50	28.50	-5	4,695	-0.11%
2019/10/03	0	0.00	5	27.80	28.40	-5	4,957	-0.10%
2019/09/27	5	27.30	0	0.00	27.45	5	5,163	0.10%
2019/09/26	5	28.00	0	0.00	27.90	5	5,186	0.10%
2019/09/23	5	28.60	0	0.00	28.95	5	5,383	0.09%
2019/09/19	5	29.00	0	0.00	29.25	5	5,680	0.09%
2019/09/17	0	0.00	15	29.70	29.50	-15	5,926	-0.25%
2019/09/16	0	0.00	5	29.30	29.20	-5	6,053	-0.08%
2019/09/06	20	28.75	2	28.70	28.60	18	6,327	0.28%
2019/09/05	2	29.85	0	0.00	29.55	2	6,406	0.03%
2019/09/04	0	0.00	5	29.70	29.80	-5	6,439	-0.08%
2019/09/03	5	29.00	0	0.00	29.00	5	6,584	0.08%
2019/08/28	1	29.90	0	0.00	29.75	1	6,902	0.01%
2019/08/27	5	29.60	0	0.00	29.10	5	6,961	0.07%
2019/08/23	5	30.30	0	0.00	30.65	5	7,380	0.07%
2019/08/22	0	0.00	3	30.80	30.50	-3	7,476	-0.04%
2019/08/16	0	0.00	6	29.60	29.25	-6	8,194	-0.07%
2019/08/14	10	27.80	14	28.94	29.10	-4	8,078	-0.05%
2019/08/13	5	28.60	14	29.30	28.65	-9	7,934	-0.11%
2019/08/12	0	0.00	2	28.50	29.05	-2	7,932	-0.03%
2019/08/08	1	28.55	0	0.00	28.65	1	7,829	0.01%
2019/08/07	1	27.75	6	28.17	28.00	-5	7,785	-0.06%
2019/08/05	3	27.53	7	27.44	27.50	-4	7,740	-0.05%
2019/08/02	0	0.00	5	26.30	26.25	-5	7,432	-0.07%
2019/07/31	0	0.00	2	25.05	25.25	-2	7,382	-0.03%
2019/07/30	5	25.60	0	0.00	25.55	5	7,373	0.07%
2019/07/24	5	26.00	0	0.00	26.20	5	7,313	0.07%
2019/07/23	0	0.00	5	26.50	26.10	-5	7,288	-0.07%
2019/07/22	0	0.00	3	26.55	26.55	-3	7,218	-0.04%
2019/07/19	5	26.70	0	0.00	27.00	5	7,194	0.07%
2019/07/18	1	27.30	0	0.00	27.25	1	7,182	0.01%
2019/07/17	1	26.90	11	26.80	26.45	-10	7,151	-0.14%
2019/07/15	10	26.20	0	0.00	25.95	10	6,997	0.14%
2019/07/12	2	27.18	5	27.20	26.80	-3	6,913	-0.04%
2019/07/11	5	26.30	0	0.00	26.70	5	6,848	0.07%
2019/07/04	0	0.00	1	27.50	27.00	-1	6,316	-0.02%
2019/07/03	5	27.70	0	0.00	27.55	5	6,198	0.08%
2019/07/02	1	28.55	0	0.00	28.25	1	6,143	0.02%
2019/06/28	14	28.41	0	0.00	28.10	14	6,040	0.23%
2019/06/27	5	29.00	0	0.00	29.35	5	5,939	0.08%
2019/06/26	2	31.35	0	0.00	29.80	2	5,856	0.03%
2019/06/25	0	0.00	19	29.42	30.65	-19	5,568	-0.34%
2019/06/21	19	28.31	0	0.00	28.55	19	5,269	0.36%
2019/06/19	0	0.00	12	29.27	29.30	-12	5,049	-0.24%
2019/06/14	2	28.45	0	0.00	29.15	2	4,865	0.04%
2019/06/13	10	28.40	0	0.00	27.90	10	4,727	0.21%
2019/06/12	0	0.00	1	29.10	29.25	-1	4,555	-0.02%
2019/06/11	0	0.00	14	29.65	29.95	-14	4,482	-0.31%
2019/06/10	6	28.63	0	0.00	28.50	6	4,286	0.14%
2019/06/06	0	0.00	3	29.15	29.15	-3	4,152	-0.07%
2019/06/05	2	29.38	0	0.00	29.35	2	4,100	0.05%
2019/06/04	0	0.00	5	28.20	28.70	-5	3,912	-0.13%
2019/06/03	2	28.33	0	0.00	28.20	2	3,815	0.05%
2019/05/31	6	27.60	1	28.60	28.25	5	3,700	0.14%
2019/05/30	0	0.00	6	27.64	28.00	-6	3,383	-0.18%
2019/05/29	1	26.80	0	0.00	26.60	1	3,151	0.03%
2019/05/28	7	26.54	3	26.35	25.95	4	2,933	0.14%
2019/05/24	0	0.00	3	24.10	24.75	-3	2,390	-0.13%
2019/05/23	0	0.00	10	23.65	23.85	-10	2,218	-0.45%
2019/05/21	4	22.35	0	0.00	22.50	4	1,992	0.20%
2019/05/20	6	20.94	5	21.50	21.90	1	1,895	0.05%
2019/05/14	0	0.00	7	22.64	22.95	-7	1,721	-0.41%
2019/05/13	0	0.00	12	22.17	22.55	-12	1,583	-0.76%
2019/05/10	2	21.50	0	0.00	21.50	2	1,500	0.13%
2019/05/09	5	21.70	2	21.60	21.45	3	1,487	0.20%
2019/05/08	0	0.00	2	21.60	21.90	-2	1,444	-0.14%
2019/05/07	0	0.00	12	21.43	21.40	-12	1,405	-0.85%
2019/05/06	5	20.90	0	0.00	20.85	5	1,361	0.37%
2019/05/03	0	0.00	9	21.34	21.50	-9	1,338	-0.67%
2019/04/25	6	21.00	0	0.00	20.90	6	1,291	0.46%
2019/04/24	1	21.35	1	21.60	21.05	0	1,299	0.00%
2019/04/23	5	21.01	1	21.10	21.10	4	1,278	0.31%
2019/04/22	4	20.43	5	20.65	20.50	-1	1,235	-0.08%
2019/04/12	5	20.00	0	0.00	20.20	5	1,346	0.37%
2019/04/11	1	20.25	0	0.00	20.05	1	1,353	0.07%
2019/04/03	0	0.00	5	20.50	20.10	-5	1,335	-0.37%
2019/04/01	0	0.00	1	20.15	20.20	-1	1,295	-0.08%
2019/03/22	2	19.45	0	0.00	19.60	2	1,380	0.14%
2019/03/21	0	0.00	5	19.50	19.55	-5	1,384	-0.36%
2019/03/20	1	19.35	0	0.00	19.15	1	1,409	0.07%
2019/03/19	5	18.90	0	0.00	19.00	5	1,431	0.35%
2019/03/05	1	19.75	0	0.00	19.60	1	1,802	0.06%
2019/03/04	0	0.00	3	19.50	19.50	-3	1,855	-0.16%
2019/02/26	0	0.00	2	19.50	19.25	-2	1,909	-0.10%
2019/02/21	5	19.00	0	0.00	19.25	5	1,900	0.26%
2019/02/13	5	19.80	0	0.00	19.90	5	1,870	0.27%
2019/02/12	1	20.00	0	0.00	20.00	1	1,860	0.05%
2019/01/28	0	0.00	5	20.85	20.55	-5	1,883	-0.27%
2019/01/11	5	20.35	0	0.00	20.40	5	2,821	0.18%
2019/01/04	0	0.00	1	21.05	21.35	-1	2,858	-0.03%
2019/01/02	0	0.00	2	20.90	20.85	-2	3,016	-0.07%
2018/12/24	0	0.00	1	20.25	20.50	-1	3,314	-0.03%
2018/12/22	0	0.00	6	20.30	20.25	-6	3,323	-0.18%
2018/12/20	0	0.00	5	20.75	20.60	-5	3,299	-0.15%
2018/12/17	0	0.00	1	20.10	20.15	-1	3,212	-0.03%
2018/12/13	0	0.00	5	20.40	20.50	-5	3,207	-0.16%
2018/12/11	2	19.55	0	0.00	19.40	2	3,165	0.06%
2018/12/03	0	0.00	5	19.45	19.50	-5	3,133	-0.16%
2018/11/28	5	18.90	0	0.00	19.10	5	3,116	0.16%
2018/11/05	0	0.00	4	16.70	16.60	-4	2,961	-0.14%
2018/10/31	0	0.00	2	17.05	17.00	-2	2,907	-0.07%
2018/10/26	4	16.83	0	0.00	16.80	4	2,871	0.14%
2018/10/24	1	18.20	0	0.00	18.30	1	2,467	0.04%
2018/10/22	1	18.85	0	0.00	18.95	1	2,392	0.04%
2018/10/19	1	19.20	0	0.00	19.10	1	2,390	0.04%
2018/10/17	16	19.96	0	0.00	19.75	16	2,092	0.76%
2018/10/16	1	20.10	20	20.35	20.15	-19	2,135	-0.89%
2018/10/15	5	20.30	0	0.00	20.15	5	2,144	0.23%
2018/10/11	17	21.29	0	0.00	20.70	17	2,114	0.80%
2018/10/09	10	22.40	0	0.00	22.75	10	2,001	0.50%
2018/10/08	5	22.70	0	0.00	22.65	5	1,955	0.26%
2018/10/05	2	22.53	0	0.00	22.65	2	1,941	0.10%
2018/10/04	0	0.00	11	23.39	23.55	-11	1,857	-0.59%
2018/10/03	1	22.60	11	22.54	22.95	-10	1,753	-0.57%
2018/09/20	5	21.85	0	0.00	21.50	5	1,915	0.26%
2018/09/18	5	22.15	0	0.00	21.90	5	1,939	0.26%
2018/09/14	7	22.29	24	22.54	22.25	-17	1,927	-0.88%
2018/09/13	18	22.01	0	0.00	21.85	18	1,873	0.96%
2018/09/10	1	21.15	1	21.30	21.15	0	1,927	0.00%
2018/09/07	0	0.00	6	21.60	21.60	-6	1,940	-0.31%
2018/09/06	0	0.00	1	22.30	22.30	-1	1,902	-0.05%
2018/09/05	1	22.75	1	22.30	22.30	0	1,900	0.00%
2018/08/30	1	21.90	0	0.00	22.05	1	1,971	0.05%
2018/08/29	3	21.98	5	22.05	22.30	-2	2,036	-0.10%
2018/08/14	0	0.00	1	21.10	21.30	-1	2,311	-0.04%
2018/08/13	5	21.55	0	0.00	21.40	5	2,333	0.21%
2018/08/09	3	22.25	0	0.00	22.20	3	2,319	0.13%
2018/07/27	0	0.00	1	22.10	22.50	-1	2,474	-0.04%
2018/07/25	1	21.75	0	0.00	22.10	1	2,456	0.04%
2018/07/23	2	21.83	5	21.85	21.65	-3	2,373	-0.13%
2018/07/20	5	20.80	0	0.00	20.85	5	2,288	0.22%
2018/07/05	0	0.00	5	21.90	21.60	-5	2,321	-0.22%
2018/07/04	1	21.75	0	0.00	21.70	1	2,303	0.04%
2018/07/03	5	21.10	0	0.00	21.00	5	2,311	0.22%
2018/06/15	0	0.00	5	22.90	22.50	-5	2,154	-0.23%
2018/06/13	5	21.90	0	0.00	22.00	5	2,147	0.23%
2018/06/05	0	0.00	2	22.25	22.35	-2	1,998	-0.10%
2018/06/01	0	0.00	5	21.70	22.10	-5	1,952	-0.26%
2018/05/29	5	20.90	3	20.95	20.85	2	1,891	0.11%
2018/05/28	5	21.90	0	0.00	21.55	5	1,878	0.27%
2018/05/22	2	21.20	1	21.25	21.45	1	1,767	0.06%
2018/05/21	0	0.00	5	21.30	21.50	-5	1,755	-0.28%
2018/05/18	1	20.35	0	0.00	20.80	1	1,705	0.06%
2018/05/10	0	0.00	5	19.30	19.70	-5	1,775	-0.28%
2018/05/09	5	18.50	0	0.00	18.70	5	1,711	0.29%
2018/04/20	0	0.00	8	19.35	19.40	-8	2,372	-0.34%
2018/04/16	5	20.35	0	0.00	20.10	5	2,727	0.18%
2018/03/23	1	21.10	0	0.00	21.05	1	3,400	0.03%
2018/03/16	0	0.00	3.4	21.34	20.90	-3.4	3,325	-0.10%
2018/03/15	0	0.00	0.2	21.35	21.45	-0.2	3,282	0.00%
2018/03/14	4	22.04	0	0.00	21.50	4	3,265	0.12%
2018/03/13	0	0.00	10	21.50	21.30	-10	3,225	-0.31%
2018/02/23	0	0.00	3	21.05	21.15	-3	3,335	-0.09%
2018/02/22	0	0.00	8	21.00	21.15	-8	3,422	-0.23%
2018/02/21	0	0.00	2	21.25	21.25	-2	3,444	-0.06%
2018/02/12	0	0.00	7	20.40	20.40	-7	3,432	-0.20%
2018/02/09	0	0.00	3	20.60	20.60	-3	3,459	-0.09%
2018/02/06	13	21.05	6	20.50	20.05	7	3,411	0.21%
2018/02/02	0	0.00	1	22.00	21.90	-1	3,319	-0.03%
2018/02/01	2	22.10	0	0.00	22.00	2	3,334	0.06%
2018/01/31	0	0.00	7	22.35	22.35	-7	3,331	-0.21%
2018/01/30	7	21.80	0	0.00	22.00	7	3,329	0.21%
2018/01/24	3	22.85	40	22.91	22.95	-37	3,310	-1.12%
2018/01/23	2	23.00	33	22.84	23.15	-31	3,334	-0.93%
2018/01/22	10	22.90	23	23.23	22.65	-13	3,294	-0.39%
2018/01/19	1	23.20	0	0.00	23.20	1	3,279	0.03%
2018/01/18	1	23.50	5	23.44	23.00	-4	3,253	-0.12%
2018/01/17	3	23.98	7	24.20	23.80	-4	3,185	-0.13%
2018/01/16	5	22.60	2	23.60	23.75	3	3,049	0.10%
2018/01/15	16	23.21	9	23.22	22.45	7	2,889	0.24%
2018/01/10	3	22.08	6	21.90	22.00	-3	2,497	-0.12%
2018/01/08	2	22.15	8	21.47	21.45	-6	2,474	-0.24%
2018/01/03	7	22.06	2	22.05	21.85	5	2,314	0.22%
2018/01/02	14	21.50	14	21.42	21.70	0	2,187	0.00%