宏璟 (2527)-永豐金-豐原券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	38.74	1	38.90	38.90	-0.8	638	-0.13%
2024/11/20	0.2	37.63	0	0.00	37.50	0.2	640	0.02%
2024/11/19	0.1	37.45	0	0.00	37.20	0.1	636	0.01%
2024/10/09	0	0.00	1	33.70	33.70	-1	1,309	-0.08%
2024/10/08	0	0.00	6	34.88	34.05	-6	1,346	-0.45%
2024/10/07	4.2	35.93	0	0.00	36.15	4.2	1,348	0.31%
2024/10/01	0.1	34.10	0	0.00	33.50	0.1	1,343	0.01%
2024/09/30	0.1	34.60	0	0.00	34.20	0.1	1,349	0.01%
2024/09/27	0.1	34.40	0	0.00	34.60	0.1	1,354	0.01%
2024/09/26	0	0.00	2	33.43	33.50	-2	1,351	-0.15%
2024/09/25	0.2	33.60	4	33.20	33.15	-3.8	1,362	-0.28%
2024/09/23	1	32.70	0	0.00	33.15	1	1,381	0.07%
2024/09/20	0.1	33.45	0	0.00	33.75	0.1	1,370	0.01%
2024/09/16	0	0.00	1	35.25	35.10	-1	1,418	-0.07%
2024/09/06	0.1	36.60	0	0.00	36.25	0.1	1,553	0.01%
2024/08/29	0.4	39.15	0	0.00	38.80	0.4	1,720	0.02%
2024/08/28	0.5	37.95	0	0.00	38.65	0.5	1,765	0.03%
2024/08/23	2	38.23	0	0.00	38.60	2	2,000	0.10%
2024/08/22	0.3	38.18	0	0.00	38.75	0.3	2,012	0.01%
2024/08/21	0.2	39.93	0	0.00	39.60	0.2	2,004	0.01%
2024/08/16	0.1	41.40	0	0.00	41.55	0.1	2,046	0.00%
2024/08/13	0.1	40.40	0	0.00	40.25	0.1	2,265	0.00%
2024/08/12	0	0.00	3	41.15	40.50	-3	2,336	-0.13%
2024/08/09	0.2	41.10	0	0.00	40.00	0.2	2,354	0.01%
2024/08/06	1.3	38.29	0	0.00	38.25	1.3	2,467	0.05%
2024/08/05	2.2	42.50	0	0.00	42.50	2.2	2,457	0.09%
2024/08/02	2.9	49.69	0	0.00	47.20	2.9	2,503	0.12%
2024/08/01	4.1	52.54	29.3	52.35	52.10	-25.3	2,520	-1.00%
2024/07/31	9.6	49.22	5	48.79	49.75	4.6	2,479	0.19%
2024/07/30	0.4	47.03	0	0.00	47.70	0.4	2,568	0.02%
2024/07/29	2.4	47.47	0	0.00	47.10	2.4	2,881	0.08%
2024/07/26	1.2	47.12	0	0.00	47.15	1.2	2,918	0.04%
2024/07/23	2.6	48.03	0	0.00	47.55	2.6	2,976	0.09%
2024/07/22	0.2	44.78	0	0.00	45.20	0.2	2,979	0.01%
2024/07/19	0.1	45.70	0	0.00	46.40	0.1	3,030	0.00%
2024/07/18	0.5	46.76	0	0.00	47.25	0.5	3,026	0.02%
2024/07/17	0.1	47.35	1	48.15	47.30	-0.9	3,034	-0.03%
2024/07/16	0.4	47.05	1	47.35	47.50	-0.6	3,082	-0.02%
2024/07/15	0.4	46.74	0	0.00	46.80	0.4	3,116	0.01%
2024/07/12	0.6	46.34	0	0.00	46.65	0.6	3,132	0.02%
2024/07/11	0.3	46.75	0	0.00	47.15	0.3	3,158	0.01%
2024/07/10	0	0.00	3.2	46.73	46.90	-3.2	3,200	-0.10%
2024/07/05	0.2	45.94	0	0.00	45.80	0.2	3,314	0.01%
2024/07/04	0	0.00	1	46.45	46.35	-1	3,367	-0.03%
2024/07/01	0	0.00	1	46.20	45.95	-1	3,566	-0.03%
2024/06/28	2.3	45.70	0	0.00	45.00	2.3	3,599	0.06%
2024/06/27	0.1	46.35	0.1	46.20	46.15	0	3,634	0.00%
2024/06/25	0.2	47.05	0	0.00	46.35	0.2	3,651	0.01%
2024/06/24	0	0.00	2	47.30	47.95	-2	3,646	-0.05%
2024/06/20	0.3	45.90	0	0.00	46.10	0.3	3,635	0.01%
2024/06/18	0.1	45.60	0	0.00	45.95	0.1	3,674	0.00%
2024/06/17	3	45.58	0.1	45.80	45.40	2.9	3,703	0.08%
2024/06/14	0	0.00	0.3	49.26	47.95	-0.3	3,659	-0.01%
2024/06/07	0.3	48.84	5	49.49	48.80	-4.7	3,674	-0.13%
2024/06/06	6.1	47.50	0	0.00	47.90	6.1	3,651	0.17%
2024/06/05	9.4	48.48	0.5	48.20	48.20	9	3,645	0.25%
2024/06/04	5.6	50.24	0	0.00	50.40	5.6	3,597	0.16%
2024/06/03	1.5	50.04	1	51.40	51.00	0.5	3,573	0.01%
2024/05/31	18.8	50.51	3.9	51.69	50.50	14.9	3,535	0.42%
2024/05/30	3.2	49.66	19.1	49.66	50.20	-15.9	3,428	-0.46%
2024/05/29	0.4	46.81	3.5	47.58	47.70	-3.1	3,322	-0.09%
2024/05/28	0	0.00	3.5	47.23	46.90	-3.5	3,309	-0.10%
2024/05/27	0.3	46.58	2.1	46.31	46.40	-1.8	3,283	-0.05%
2024/05/24	0	45.20	0	0.00	45.20	0	3,271	0.00%
2024/05/23	12.1	45.25	1	45.65	45.20	11.1	3,265	0.34%
2024/05/22	2.1	46.74	2	47.35	46.85	0.1	3,245	0.00%
2024/05/21	6.7	46.78	0	0.00	46.85	6.7	3,224	0.21%
2024/05/20	9.8	48.54	0.1	48.37	47.55	9.8	3,203	0.30%
2024/05/17	2.1	47.43	2.9	48.15	49.25	-0.8	3,116	-0.03%
2024/05/16	0.4	45.84	2.2	45.81	46.40	-1.9	2,999	-0.06%
2024/05/15	0.8	44.06	0	0.00	44.15	0.8	2,922	0.03%
2024/05/14	1.7	42.80	0	0.00	42.30	1.7	2,884	0.06%
2024/05/13	0.7	43.99	0	0.00	43.70	0.7	2,843	0.02%
2024/05/10	1.5	42.80	0	0.00	42.65	1.5	2,788	0.05%
2024/05/09	0.5	44.47	4	44.75	44.30	-3.5	2,706	-0.13%
2024/05/08	1.4	46.73	0	48.30	46.55	1.4	2,635	0.05%
2024/05/07	5.5	49.76	4	48.70	48.75	1.5	2,562	0.06%
2024/05/06	5.3	52.93	5	53.84	52.90	0.3	2,450	0.01%
2024/05/03	2.3	52.10	2.9	53.17	55.10	-0.6	2,362	-0.02%
2024/05/02	9.1	54.58	6.5	54.62	53.80	2.6	2,152	0.12%
2024/04/30	1	58.39	0	0.00	56.90	1	1,828	0.06%
2024/04/29	0	0.00	0.1	61.90	63.20	-0.1	1,767	0.00%
2024/04/26	0.1	56.34	0	0.00	57.50	0.1	1,716	0.00%
2024/04/24	0	52.50	0	0.00	52.50	0	1,611	0.00%
2024/04/23	0.2	50.20	0	0.00	51.80	0.2	1,593	0.01%
2024/04/22	4	53.08	3	49.53	49.70	1	1,567	0.06%
2024/04/19	0	48.80	0	0.00	48.85	0	1,493	0.00%
2024/04/17	0.2	47.70	0	0.00	48.50	0.2	1,417	0.01%
2024/04/16	0	46.92	1	46.35	46.35	-1	1,381	-0.07%
2024/04/15	0	48.80	1	48.40	48.90	-1	1,328	-0.07%
2024/04/12	0.5	50.94	0	0.00	49.50	0.5	1,293	0.04%
2024/04/11	0	50.60	0	0.00	50.60	0	1,241	0.00%
2024/04/10	1	51.30	8.6	51.98	54.00	-7.6	1,150	-0.66%
2024/04/09	0	0.00	9.6	47.41	50.20	-9.6	1,092	-0.88%
2024/04/08	17	49.84	0	0.00	48.30	17	1,040	1.63%
2024/04/03	0	0.00	1	45.80	45.60	-1	904	-0.11%
2024/04/02	0	0.00	0.6	45.75	45.75	-0.6	878	-0.06%
2024/04/01	3	42.83	0	0.00	43.75	3	831	0.36%
2024/03/29	0	39.90	0	0.00	40.45	0	780	0.00%
2024/03/28	0	0.00	0	39.40	39.70	0	757	0.00%
2024/03/27	0	0.00	3	39.70	39.25	-3	749	-0.40%
2024/03/26	0	0.00	4.9	38.39	38.35	-4.9	729	-0.67%
2024/03/25	2	36.78	3.1	37.14	37.45	-1.1	701	-0.16%
2024/03/22	5	37.32	0	0.00	37.20	5	687	0.73%
2024/03/21	0	0.00	3	37.60	38.45	-3	663	-0.45%
2024/03/20	6	37.80	0	0.00	37.35	6	631	0.95%
2024/03/19	0	0.00	2	34.63	34.55	-2	588	-0.34%
2024/03/18	2	34.18	0	0.00	34.30	2	586	0.34%
2024/03/15	0	34.95	0	0.00	35.05	0	571	0.00%
2024/03/14	1	35.55	1	36.00	36.30	0	557	0.00%
2024/03/13	0	0.00	0.7	36.35	36.25	-0.7	543	-0.12%
2024/03/08	0	34.00	0	0.00	34.20	0	488	0.01%
2024/03/07	2	34.15	0	0.00	34.00	2	479	0.42%
2024/02/16	3	29.95	2	29.88	29.95	1	395	0.25%
2024/02/15	1	29.35	0	0.00	29.75	1	390	0.26%
2024/02/05	1	29.40	2.8	29.56	29.60	-1.8	384	-0.46%
2024/02/02	4.7	29.39	4	29.83	29.70	0.7	384	0.18%
2024/02/01	0.7	30.60	0	0.00	29.55	0.7	377	0.18%
2024/01/26	7	29.30	0	0.00	29.30	7	371	1.88%
2024/01/16	0	0.00	0.1	27.35	26.90	-0.1	300	-0.02%
2024/01/15	0	0.00	0	27.50	27.40	0	294	-0.01%
2024/01/12	0	0.00	0	27.50	27.50	0	299	0.00%
2024/01/11	0	0.00	0.2	27.41	27.75	-0.2	300	-0.07%
2024/01/09	0	0.00	0.1	27.55	27.50	-0.1	297	-0.02%
2024/01/08	0	0.00	0.1	27.21	27.35	-0.1	296	-0.05%
2024/01/05	0	0.00	0.1	27.10	27.30	-0.1	301	-0.02%
2024/01/04	0	0.00	0.1	27.40	27.30	-0.1	298	-0.04%
2023/12/26	0	0.00	0.1	27.40	27.80	-0.1	291	-0.04%
2023/12/25	0	0.00	0.2	27.50	27.50	-0.2	286	-0.07%
2023/12/20	0	0.00	0.1	27.80	28.00	-0.1	276	-0.05%
2023/12/19	0	0.00	0.1	27.90	28.10	-0.1	276	-0.04%
2023/12/18	0.6	28.25	0	0.00	28.30	0.6	271	0.22%
2023/12/15	1.1	28.03	0	0.00	28.15	1.1	269	0.41%
2023/12/14	1.5	27.89	0	0.00	27.60	1.5	261	0.57%
2023/10/12	1	22.70	0	0.00	22.70	1	96	1.04%
2023/05/26	0	0.00	3	23.80	23.70	-3	178	-1.68%
2023/05/08	3	22.50	0	0.00	22.50	3	157	1.90%
2022/07/05	0	0.00	1	23.50	23.85	-1	285	-0.35%
2022/04/11	0	0.00	12	29.70	29.70	-12	534	-2.25%
2022/03/07	2	30.13	0	0.00	29.95	2	466	0.43%
2021/11/25	1	33.60	0	0.00	33.10	1	995	0.10%
2021/11/12	0	0.00	1	30.65	30.65	-1	958	-0.10%
2021/11/04	1	31.15	0	0.00	31.20	1	1,022	0.10%
2021/11/03	0	0.00	2	30.83	30.90	-2	1,026	-0.19%
2021/10/15	0	0.00	1	31.25	31.00	-1	895	-0.11%
2021/10/14	0	0.00	1	29.40	30.00	-1	850	-0.12%
2021/10/13	0	0.00	1	30.15	29.80	-1	842	-0.12%
2021/09/14	1	29.20	0	0.00	28.90	1	1,003	0.10%
2021/08/30	0	0.00	1	30.20	30.70	-1	1,172	-0.09%
2021/08/27	0	0.00	1	29.00	28.95	-1	1,102	-0.09%
2021/08/03	0	0.00	0.2	27.10	27.15	-0.2	1,024	-0.01%
2021/08/02	0	0.00	2.4	26.81	26.75	-2.4	1,020	-0.23%
2021/07/12	1	26.00	0	0.00	26.65	1	1,139	0.09%
2021/07/09	1	26.55	0	0.00	26.40	1	1,128	0.09%
2021/07/05	0.5	27.00	0	0.00	26.90	0.5	1,130	0.04%
2021/07/02	0	0.00	4	27.95	27.40	-4	1,120	-0.36%
2021/07/01	4	27.30	0	0.00	27.60	4	1,115	0.36%
2021/06/29	1	27.35	1	27.70	27.70	0	1,101	0.00%
2021/06/28	0	0.00	1	27.80	28.00	-1	1,086	-0.09%
2021/06/25	1	27.45	0	0.00	27.00	1	1,060	0.09%
2021/06/23	1	27.75	2	27.88	27.85	-1	1,020	-0.10%
2021/06/22	2	28.08	1	28.00	28.00	1	989	0.10%
2021/06/21	0	0.00	4	28.25	28.15	-4	940	-0.43%
2021/06/16	0	0.00	1	27.00	26.35	-1	843	-0.12%
2021/06/15	0	0.00	4	26.11	26.40	-4	803	-0.50%
2021/06/11	0	0.00	1	24.75	24.50	-1	722	-0.14%
2021/05/19	3	22.60	0	0.00	22.70	3	715	0.42%
2021/05/11	1	24.35	1	23.35	23.85	0	614	0.00%
2021/04/28	1	24.75	1	25.30	24.40	0	503	0.00%
2021/04/21	0	0.00	4	23.60	23.65	-4	438	-0.91%
2021/04/19	0	0.00	1	23.10	23.30	-1	423	-0.24%
2021/04/16	0	0.00	1	21.80	22.25	-1	405	-0.25%
2021/04/01	1	21.05	0	0.00	21.30	1	337	0.30%
2021/03/10	1	21.20	0	0.00	21.25	1	304	0.33%
2021/02/23	0	0.00	5	20.28	20.30	-5	319	-1.56%
2021/02/19	5	19.52	0	0.00	19.80	5	324	1.54%
2021/02/05	0	0.00	1	18.80	19.00	-1	305	-0.33%
2021/01/26	0	0.00	2	18.60	18.65	-2	308	-0.65%
2021/01/22	0	0.00	2	18.60	18.75	-2	310	-0.64%
2021/01/21	1	18.60	0	0.00	18.65	1	310	0.32%
2021/01/20	0	0.00	3	18.73	18.70	-3	309	-0.97%
2021/01/19	2	19.15	0	0.00	19.15	2	304	0.66%
2021/01/18	2	19.10	4	18.93	19.05	-2	288	-0.69%
2021/01/07	0	0.00	3	19.00	19.00	-3	267	-1.12%
2021/01/04	12	19.22	0	0.00	19.35	12	264	4.54%
2020/11/30	0	0.00	1	19.45	19.20	-1	256	-0.39%
2020/11/27	0	0.00	1	18.90	19.10	-1	241	-0.41%
2020/11/23	0	0.00	1	18.40	18.40	-1	253	-0.40%
2020/11/11	2	18.20	0	0.00	18.40	2	313	0.64%
2020/10/19	1	18.40	0	0.00	18.45	1	337	0.30%
2020/09/24	5	18.65	0	0.00	18.55	5	366	1.37%
2020/09/21	0	0.00	1	19.10	19.10	-1	370	-0.27%
2020/09/08	1	18.75	0	0.00	18.95	1	382	0.26%
2020/07/10	0	0.00	5	21.15	21.15	-5	355	-1.41%
2020/05/28	0	0.00	2	20.08	20.00	-2	373	-0.54%
2020/04/20	2	19.55	0	0.00	19.65	2	291	0.69%
2020/03/24	2	15.75	0	0.00	15.75	2	232	0.86%
2020/02/06	2	20.35	0	0.00	20.45	2	213	0.94%
2020/02/03	1	19.95	1	20.70	20.60	0	215	0.00%
2020/01/31	0	0.00	1	20.90	20.80	-1	215	-0.46%
2020/01/30	1	20.20	0	0.00	20.30	1	212	0.47%
2020/01/08	0	0.00	23	22.37	22.40	-23	233	-9.84%
2020/01/02	23	22.84	0	0.00	22.90	23	237	9.68%
2019/12/27	1	22.70	0	0.00	22.60	1	232	0.43%
2019/10/22	0	0.00	1	24.10	23.90	-1	168	-0.59%
2019/10/17	1	23.50	0	0.00	23.15	1	150	0.67%
2019/07/09	1	21.80	0	0.00	21.90	1	159	0.63%
2019/04/29	1	22.00	0	0.00	22.00	1	134	0.74%
2019/04/26	1	22.20	0	0.00	22.20	1	137	0.73%
2019/04/16	1	22.50	0	0.00	22.55	1	153	0.65%
2019/04/12	2	22.85	0	0.00	22.80	2	150	1.33%
2019/03/25	1	23.05	0	0.00	23.10	1	155	0.64%
2019/03/11	2	23.15	0	0.00	23.10	2	178	1.12%
2019/03/08	1	23.30	0	0.00	23.40	1	180	0.55%
2019/03/07	4	23.55	0	0.00	23.35	4	187	2.13%
2019/03/05	2	23.83	0	0.00	23.90	2	197	1.01%
2019/03/04	1	24.00	0	0.00	23.95	1	198	0.51%
2018/11/08	0	0.00	1	26.70	26.60	-1	338	-0.30%
2018/10/25	1	23.55	0	0.00	23.35	1	310	0.32%
2018/08/29	0	0.00	1	29.95	31.00	-1	454	-0.22%
2018/08/28	0	0.00	1	29.45	29.50	-1	463	-0.22%
2018/08/24	2	29.40	0	0.00	29.50	2	496	0.40%
2018/06/04	0	0.00	3	32.73	33.00	-3	500	-0.60%
2018/06/01	0	0.00	1	31.00	31.95	-1	480	-0.21%
2018/04/11	1	27.05	0	0.00	27.15	1	490	0.20%
2018/03/27	0	0.00	3	28.00	28.15	-3	538	-0.56%
2018/03/14	0	0.00	1	25.50	25.80	-1	500	-0.20%
2018/02/06	2	23.70	0	0.00	23.20	2	523	0.38%
2018/01/04	0	0.00	1	25.40	25.60	-1	398	-0.25%