宏盛 (2534)-永豐金-豐原券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
1,241張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	26.45	0	0.00	26.90	1	3,172	0.03%
2024/06/12	1.2	26.36	0	0.00	27.00	1.2	3,167	0.04%
2024/06/11	1.2	27.19	0	0.00	27.05	1.2	3,154	0.04%
2024/06/07	0	0.00	3	27.85	27.85	-3	3,129	-0.10%
2024/06/06	5.6	26.87	3	27.35	27.40	2.6	3,095	0.09%
2024/06/04	0.5	27.22	0	0.00	27.75	0.5	3,069	0.02%
2024/06/03	0.6	27.37	12.5	27.43	27.50	-11.9	3,065	-0.39%
2024/05/31	2.1	26.90	4.3	27.33	26.95	-2.2	3,052	-0.07%
2024/05/30	0.3	25.82	0	0.00	25.95	0.3	3,029	0.01%
2024/05/29	0.2	25.55	0.1	26.00	25.80	0.1	3,024	0.00%
2024/05/28	0	0.00	1	25.75	25.70	-1	3,014	-0.03%
2024/05/27	5	25.25	2	25.45	25.45	3	3,005	0.10%
2024/05/24	6.1	24.75	0	0.00	24.90	6.1	2,996	0.20%
2024/05/23	4.6	25.53	18.7	24.95	25.00	-14.2	2,983	-0.47%
2024/05/22	0.4	26.18	1.2	26.33	26.30	-0.8	2,930	-0.03%
2024/05/21	0.7	25.95	0	0.00	26.05	0.7	2,899	0.02%
2024/05/20	0.1	25.90	0	0.00	26.35	0.1	2,872	0.00%
2024/05/17	0.8	25.88	0	0.00	26.10	0.8	2,841	0.03%
2024/05/16	0.4	25.90	7.2	26.00	25.90	-6.8	2,814	-0.24%
2024/05/15	0	0.00	0.3	25.00	24.90	-0.3	2,753	-0.01%
2024/05/14	8.3	25.48	0.1	25.79	24.50	8.2	2,711	0.30%
2024/05/13	4	25.89	3.1	26.38	26.00	0.8	2,605	0.03%
2024/05/10	10.5	26.55	0	0.00	26.30	10.5	2,550	0.41%
2024/05/09	10.1	27.63	0	27.25	27.05	10.1	2,466	0.41%
2024/05/08	26.1	28.92	0	0.00	28.05	26.1	2,384	1.09%
2024/05/07	32.4	29.15	20.2	29.91	29.50	12.2	2,240	0.55%
2024/05/06	10.7	29.55	11.2	29.99	29.65	-0.4	2,082	-0.02%
2024/05/03	35.9	28.85	1	29.25	29.35	34.9	1,960	1.78%
2024/05/02	7	29.22	23.3	28.69	29.15	-16.3	1,863	-0.87%
2024/04/30	14.5	26.39	4	26.99	27.30	10.5	1,642	0.64%
2024/04/29	11.3	27.20	11.2	27.07	27.25	0.1	1,542	0.01%
2024/04/26	6	25.64	1.2	25.15	25.85	4.8	1,387	0.34%
2024/04/25	0	0.00	1	25.40	25.30	-1	1,254	-0.08%
2024/04/22	0	0.00	0.2	24.25	24.10	-0.2	1,070	-0.02%
2024/04/19	0	0.00	0.3	23.35	23.40	-0.3	977	-0.03%
2024/04/16	5	22.90	0	0.00	22.90	5	875	0.57%
2024/04/11	0	0.00	0.3	23.20	23.20	-0.3	767	-0.04%
2024/04/08	1	23.40	0	0.00	23.30	1	686	0.15%
2024/04/03	5	22.85	0	0.00	22.85	5	641	0.78%
2024/04/02	3	22.40	0	0.00	22.55	3	602	0.50%
2024/04/01	0	0.00	2	22.03	22.35	-2	577	-0.35%
2024/03/28	0	0.00	0	21.70	21.70	0	546	0.00%
2024/03/27	0	21.15	0	0.00	21.50	0	537	0.00%
2024/03/26	2	21.15	0	0.00	21.10	2	519	0.38%
2024/03/22	0	0.00	5	21.05	21.10	-5	526	-0.95%
2024/03/11	0	0.00	1.2	21.10	21.20	-1.2	569	-0.21%
2024/03/08	0	0.00	10	20.95	20.90	-10	566	-1.77%
2024/03/07	5	21.40	0	0.00	21.25	5	550	0.91%
2024/03/05	8	20.75	0	0.00	20.65	8	515	1.55%
2024/02/26	2	20.15	0	0.00	20.20	2	500	0.40%
2024/01/23	1	19.85	0	0.00	19.85	1	562	0.18%
2024/01/22	4	19.68	0	0.00	19.70	4	563	0.71%
2024/01/03	5	20.27	0	0.00	20.25	5	626	0.80%
2024/01/02	13	20.29	14	20.36	20.35	-1	623	-0.16%
2023/12/27	0	0.00	2	20.35	20.40	-2	625	-0.32%
2023/12/26	2	20.25	0	0.00	20.40	2	621	0.32%
2023/12/18	0	0.00	5	20.35	20.40	-5	612	-0.82%
2023/12/15	21	20.55	0	0.00	20.20	21	602	3.49%
2023/09/22	0	19.15	4	19.10	19.05	-4	1,066	-0.37%
2023/09/15	0	0.00	2	19.40	19.25	-2	1,200	-0.17%
2023/07/07	1	21.90	0	0.00	21.80	1	1,162	0.09%
2023/06/30	0	0.00	2.8	21.88	21.85	-2.8	1,192	-0.23%
2023/06/29	0	0.00	6.4	21.90	21.80	-6.4	1,361	-0.47%
2023/06/28	0	0.00	3	21.90	21.95	-3	1,349	-0.22%
2023/06/13	0	0.00	1	22.75	22.70	-1	1,350	-0.07%
2023/06/12	0	0.00	2	22.73	22.65	-2	1,373	-0.15%
2023/06/08	1	22.60	1	22.70	22.65	0	1,427	0.00%
2023/05/11	0	0.00	1	22.50	22.40	-1	1,750	-0.06%
2023/05/09	0	0.00	3.6	22.77	22.70	-3.6	1,777	-0.20%
2023/04/19	2	22.70	0	0.00	22.40	2	1,711	0.12%
2023/04/12	0	23.40	0	0.00	23.30	0	1,535	0.00%
2023/03/31	0	0.00	2	22.85	22.95	-2	1,556	-0.13%
2023/03/30	2	22.85	0	0.00	22.75	2	1,569	0.13%
2023/03/28	0	23.95	0	0.00	23.95	0	1,457	0.00%
2023/03/13	0	0.00	2	23.90	23.85	-2	1,453	-0.14%
2023/03/10	1	23.70	1	23.85	23.80	0	1,414	0.00%
2023/03/09	1	23.90	0	0.00	23.95	1	1,352	0.07%
2023/03/02	2	23.15	0	0.00	23.00	2	1,244	0.16%
2023/02/23	2	23.20	0	0.00	23.40	2	1,216	0.16%
2023/02/22	2	23.35	0	0.00	23.20	2	1,194	0.17%
2023/02/21	2	23.50	0	0.00	23.60	2	1,175	0.17%
2023/02/20	2	23.25	0	0.00	23.40	2	1,139	0.18%
2023/02/17	2	23.30	0	0.00	23.35	2	1,147	0.17%
2023/02/14	4	23.40	0	0.00	23.50	4	1,173	0.34%
2023/02/02	1	22.85	0	0.00	22.70	1	1,129	0.09%
2023/01/11	0	0.00	17	23.03	23.00	-17	1,126	-1.51%
2023/01/05	0	0.00	0.4	22.80	23.00	-0.4	1,162	-0.04%
2023/01/04	0	0.00	0.5	22.66	22.75	-0.5	1,159	-0.04%
2023/01/03	0.1	22.40	0	0.00	22.70	0.1	1,156	0.01%
2022/12/29	0	0.00	0.2	22.63	22.50	-0.2	1,149	-0.02%
2022/12/28	1	22.40	0	0.00	22.15	1	1,143	0.09%
2022/12/27	2	22.75	2.8	22.72	23.05	-0.8	1,106	-0.07%
2022/12/26	7.1	22.37	0	0.00	22.60	7.1	1,103	0.64%
2022/12/23	1	22.60	0.4	22.70	22.85	0.6	1,074	0.05%
2022/12/22	7.1	22.50	0	0.00	22.80	7.1	1,060	0.67%
2022/12/20	0	0.00	15	22.90	22.90	-15	1,035	-1.45%
2022/12/19	9	23.79	0	0.00	23.75	9	1,007	0.89%
2022/12/15	5	24.05	5	24.30	24.30	0	983	0.00%
2022/12/14	0	25.20	0	0.00	24.60	0	968	0.00%
2022/12/12	0	0.00	46	25.85	25.75	-46	933	-4.93%
2022/12/09	15	25.65	0.3	25.60	25.80	14.7	913	1.61%
2022/12/06	0	0.00	28	25.45	25.15	-28	897	-3.12%
2022/12/05	0	0.00	4	25.73	25.70	-4	901	-0.44%
2022/11/16	0.1	25.40	0	0.00	25.25	0.1	958	0.01%
2022/11/10	0	0.00	0.1	25.60	25.80	-0.1	992	-0.01%
2022/11/04	1	24.80	0	0.00	24.80	1	985	0.10%
2022/11/01	0	0.00	6	24.65	24.65	-6	1,037	-0.58%
2022/10/20	0.1	24.58	0	0.00	24.60	0.1	1,124	0.01%
2022/10/14	0	0.00	27	24.30	24.35	-27	1,135	-2.38%
2022/10/06	1	24.45	0	0.00	24.55	1	1,169	0.09%
2022/10/05	1	24.55	0	0.00	24.65	1	1,192	0.08%
2022/09/27	1	24.80	0	0.00	24.90	1	1,279	0.08%
2022/09/26	1	24.70	0	0.00	24.95	1	1,270	0.08%
2022/09/22	2	25.15	0	0.00	25.35	2	1,273	0.16%
2022/09/13	2.1	25.75	0	0.00	25.95	2.1	1,275	0.16%
2022/09/12	0.1	25.89	0	0.00	25.95	0.1	1,285	0.01%
2022/09/07	0	25.55	0	0.00	25.50	0	1,308	0.00%
2022/09/05	2	25.48	0	0.00	25.55	2	1,328	0.15%
2022/08/23	3	25.20	0	0.00	25.35	3	1,276	0.24%
2022/08/12	1	24.00	0.2	24.25	24.15	0.8	1,167	0.07%
2022/08/11	0.2	23.80	14.5	23.85	24.10	-14.3	1,143	-1.25%
2022/08/09	1.1	23.40	0	0.00	23.50	1.1	1,134	0.10%
2022/08/08	2	23.48	0	0.00	23.30	2	1,152	0.17%
2022/08/05	0.1	24.15	0	0.00	24.60	0.1	1,109	0.00%
2022/08/04	0.2	23.98	0	0.00	23.95	0.2	1,102	0.01%
2022/08/02	0.1	24.20	0	0.00	24.50	0.1	1,089	0.00%
2022/08/01	0.1	24.45	0	0.00	24.55	0.1	1,080	0.00%
2022/07/29	0.1	24.50	0	0.00	24.55	0.1	1,064	0.00%
2022/07/27	0.1	24.12	0	0.00	24.50	0.1	1,065	0.01%
2022/07/26	0	24.15	0	0.00	24.20	0	1,066	0.00%
2022/07/25	0.5	24.10	0	0.00	24.25	0.5	1,075	0.05%
2022/07/22	0.6	24.23	0	0.00	24.25	0.6	1,075	0.06%
2022/07/21	0.5	24.45	0	0.00	24.45	0.5	1,072	0.05%
2022/07/20	0.3	24.53	0	0.00	24.55	0.3	1,032	0.02%
2022/07/19	0.1	24.10	0	0.00	24.25	0.1	1,050	0.00%
2022/07/18	0.2	24.21	0	0.00	24.25	0.2	1,047	0.02%
2022/07/15	0.1	23.80	0	0.00	23.95	0.1	1,039	0.01%
2022/07/14	5.4	23.56	0	0.00	23.95	5.4	1,035	0.52%
2022/07/13	0.7	23.90	0	0.00	23.95	0.7	997	0.07%
2022/07/12	14.8	23.43	0	0.00	23.75	14.8	973	1.52%
2022/07/11	24.7	24.28	0	0.00	23.55	24.7	914	2.70%
2022/07/08	12	25.30	5	25.39	25.35	7	875	0.80%
2022/07/07	1.2	25.25	7	25.29	25.35	-5.8	877	-0.66%
2022/07/06	0.3	25.18	0	0.00	25.35	0.3	869	0.04%
2022/07/05	1.1	25.20	0	0.00	25.45	1.1	880	0.12%
2022/07/04	0.2	25.30	2	25.65	25.45	-1.9	871	-0.21%
2022/07/01	0.1	25.30	10.1	25.59	25.65	-10	856	-1.17%
2022/06/30	0.4	25.40	0	0.00	25.65	0.4	848	0.05%
2022/06/29	0	25.55	4	25.74	25.75	-4	837	-0.48%
2022/06/28	0.1	25.50	1	25.75	25.75	-1	830	-0.11%
2022/06/27	0.2	25.58	0	0.00	25.70	0.2	828	0.02%
2022/06/24	0.5	25.42	1	25.55	25.55	-0.5	821	-0.07%
2022/06/23	0	0.00	2	25.23	25.25	-2	815	-0.25%
2022/06/22	1	25.40	0	0.00	25.20	1	807	0.12%
2022/06/17	2	25.23	0	0.00	25.25	2	778	0.26%
2022/06/16	6.1	25.51	0	0.00	25.35	6.1	766	0.79%
2022/06/15	0.1	25.70	3	25.77	25.85	-2.9	749	-0.38%
2022/06/13	1.1	24.91	0	0.00	25.15	1.1	726	0.15%
2022/06/10	0.3	25.05	0	0.00	25.15	0.3	728	0.04%
2022/06/09	1	25.02	0	0.00	25.10	1	731	0.14%
2022/06/08	1	25.05	0	0.00	25.15	1	737	0.14%
2022/06/07	1.1	25.05	0	0.00	25.10	1.1	741	0.14%
2022/06/02	0.3	24.89	0	0.00	24.95	0.3	763	0.04%
2022/06/01	0.3	24.98	0	0.00	25.05	0.3	765	0.04%
2022/05/31	0.3	24.96	0	0.00	25.05	0.3	768	0.04%
2022/05/30	0.2	24.95	0	0.00	25.15	0.2	812	0.02%
2022/05/27	0	0.00	2	25.00	25.05	-2	819	-0.24%
2022/05/25	0.1	24.50	0	0.00	24.75	0.1	824	0.01%
2022/05/16	5	24.45	6	24.04	24.20	-1	973	-0.10%
2022/05/12	10	23.25	0	0.00	23.20	10	951	1.05%
2022/05/10	8	23.89	0	0.00	24.15	8	981	0.81%
2022/05/09	0.5	24.88	0	0.00	24.70	0.5	951	0.05%
2022/05/06	1.5	25.08	0	0.00	25.10	1.5	943	0.16%
2022/05/05	0.2	25.25	0	0.00	25.30	0.2	943	0.02%
2022/05/04	0.3	25.15	0	0.00	25.30	0.3	945	0.03%
2022/05/03	0.8	25.18	0	0.00	25.30	0.8	960	0.08%
2022/04/29	0.4	25.07	0	0.00	25.30	0.4	970	0.04%
2022/04/28	0.6	24.65	0	0.00	25.00	0.6	970	0.06%
2022/04/27	1.2	24.47	0	0.00	24.75	1.2	971	0.13%
2022/04/26	1.4	24.82	0	0.00	25.00	1.4	1,018	0.14%
2022/04/25	1.5	25.01	1	24.95	24.80	0.5	1,019	0.04%
2022/04/22	0.3	25.33	0	0.00	25.50	0.3	1,056	0.03%
2022/04/21	0.7	25.32	0	0.00	25.40	0.7	1,069	0.07%
2022/04/20	1.3	25.50	2	25.58	25.35	-0.7	1,071	-0.06%
2022/04/19	1.3	25.40	2.6	25.46	25.50	-1.3	1,066	-0.12%
2022/04/18	1.4	25.37	0.3	25.30	25.45	1.1	1,076	0.10%
2022/04/15	0.5	25.23	0	0.00	25.40	0.5	1,083	0.05%
2022/04/14	3.1	25.26	4	25.35	25.35	-0.9	1,093	-0.08%
2022/04/13	0.6	25.27	4	25.33	25.35	-3.4	1,093	-0.31%
2022/04/12	6.4	25.24	2	25.25	25.30	4.4	1,102	0.40%
2022/04/11	25	25.30	0.2	25.35	25.35	24.8	1,107	2.24%
2022/04/08	14.6	24.97	5.3	25.12	25.15	9.3	1,093	0.85%
2022/04/07	2.2	25.08	5	25.20	25.20	-2.8	1,087	-0.26%
2022/04/06	1.7	24.89	0	0.00	25.15	1.7	1,084	0.15%
2022/04/01	0.9	24.86	3	25.00	25.00	-2.1	1,107	-0.19%
2022/03/31	0.3	24.70	0	0.00	24.90	0.3	1,126	0.03%
2022/03/30	0.7	24.70	0	0.00	24.85	0.7	1,145	0.06%
2022/03/29	1.4	24.66	0	0.00	24.75	1.4	1,170	0.12%
2022/03/28	1.2	24.65	2	24.65	24.75	-0.9	1,185	-0.07%
2022/03/25	0.4	24.59	0	0.00	24.75	0.4	1,190	0.03%
2022/03/24	2.3	24.55	0	0.00	24.65	2.3	1,188	0.19%
2022/03/23	0.2	24.50	0	0.00	24.65	0.2	1,216	0.01%
2022/03/22	0.7	24.44	0	0.00	24.60	0.7	1,217	0.06%
2022/03/21	0.5	24.44	0	0.00	24.55	0.5	1,223	0.04%
2022/03/17	5	24.25	0	0.00	24.30	5	1,248	0.40%
2022/03/15	0	0.00	1	24.15	24.25	-1	1,320	-0.08%
2022/03/10	0	0.00	1	24.30	24.25	-1	1,299	-0.08%
2022/03/08	0	0.00	1	24.00	24.10	-1	1,300	-0.08%
2022/03/03	2	24.40	1	24.50	24.60	1	1,449	0.07%
2022/03/02	0	0.00	1	24.80	24.80	-1	1,500	-0.07%
2022/02/24	0	0.00	5	24.45	24.40	-5	1,581	-0.32%
2022/02/22	0	0.00	1	24.70	24.85	-1	1,539	-0.06%
2022/02/16	2	24.35	0	0.00	24.30	2	1,610	0.12%
2022/02/09	0	0.00	1	24.10	24.10	-1	1,586	-0.06%
2022/02/07	0	0.00	1	23.80	23.95	-1	1,615	-0.06%
2022/01/26	0	0.00	2	23.70	23.80	-2	1,630	-0.12%
2022/01/12	0	0.00	1	24.45	24.45	-1	1,734	-0.06%
2022/01/10	0	0.00	1	24.00	24.20	-1	1,739	-0.06%
2022/01/06	0	0.00	1	24.00	24.05	-1	1,735	-0.06%
2021/12/29	0	0.00	2	23.90	23.90	-2	1,787	-0.11%
2021/12/27	1	24.10	2	24.30	24.30	-1	1,838	-0.05%
2021/12/23	0	0.00	1	24.05	24.10	-1	1,822	-0.05%
2021/12/22	0	0.00	3	23.92	23.95	-3	1,813	-0.17%
2021/12/17	13	23.35	4	23.63	23.50	9	1,815	0.50%
2021/12/15	2	22.75	4	22.95	23.00	-2	1,822	-0.11%
2021/12/08	0	0.00	2	22.90	22.90	-2	1,845	-0.11%
2021/11/29	4	22.18	0	0.00	22.10	4	1,706	0.23%
2021/11/25	1	23.05	0	0.00	23.40	1	1,592	0.06%
2021/11/19	2	23.25	0	0.00	23.50	2	1,478	0.14%
2021/11/18	0	0.00	2	23.40	23.55	-2	1,429	-0.14%
2021/11/16	4	23.51	0	0.00	23.65	4	1,399	0.29%
2021/11/12	1	23.55	0	0.00	23.90	1	1,352	0.07%
2021/11/01	2	23.80	0	0.00	23.95	2	1,266	0.16%
2021/10/29	2	23.93	2	23.85	24.15	0	1,265	0.00%
2021/10/22	6	24.50	0.2	24.60	24.75	5.8	1,223	0.47%
2021/10/21	0	0.00	3	23.35	24.90	-3	1,234	-0.24%
2021/10/20	1	23.10	0	0.00	23.10	1	1,179	0.08%
2021/10/19	2	23.23	0	0.00	23.35	2	1,167	0.17%
2021/10/15	1	22.75	0	0.00	22.95	1	1,151	0.09%
2021/10/14	0	0.00	2	22.85	22.95	-2	1,138	-0.18%
2021/10/13	1	22.90	0	0.00	23.00	1	1,128	0.09%
2021/10/05	5	22.20	0	0.00	22.35	5	1,038	0.48%
2021/09/17	2	21.65	0	0.00	21.85	2	901	0.22%
2021/09/16	2	21.35	0	0.00	21.45	2	880	0.23%
2021/09/13	0	0.00	1	21.00	21.25	-1	820	-0.12%
2021/08/31	0	0.00	2	20.25	20.75	-2	722	-0.28%
2021/08/30	0	0.00	2.5	20.15	20.25	-2.5	716	-0.35%
2021/08/26	0	0.00	0.5	19.90	19.80	-0.5	709	-0.07%
2021/07/23	0	0.00	1	21.15	21.10	-1	1,007	-0.10%
2021/06/22	1	19.40	0	0.00	19.35	1	1,522	0.07%
2021/05/21	5	19.52	0	0.00	19.60	5	1,469	0.34%
2021/05/18	0.2	19.20	0	0.00	19.20	0.2	1,377	0.01%
2021/05/12	1	19.55	0	0.00	20.00	1	1,280	0.08%
2021/05/05	0	0.00	3.4	21.88	21.85	-3.4	1,156	-0.29%
2021/05/04	0	0.00	1	21.60	21.80	-1	1,139	-0.09%
2021/04/26	0	0.00	0.8	22.65	22.85	-0.8	975	-0.09%
2021/04/19	0	0.00	5	22.45	22.60	-5	785	-0.64%
2021/04/12	0	0.00	15.4	20.90	21.10	-15.4	659	-2.33%
2021/04/07	1	20.50	0	0.00	20.80	1	628	0.16%
2021/03/15	0	19.00	0	0.00	18.70	0	848	0.00%
2021/03/08	0	18.85	0	0.00	18.70	0	981	0.00%
2021/02/17	6	18.20	0	0.00	18.50	6	1,012	0.59%
2021/01/27	0	0.00	0.2	18.10	18.10	-0.2	1,033	-0.01%
2021/01/11	0	0.00	0	19.40	19.45	0	1,013	0.00%
2020/12/14	0	0.00	1.6	20.10	20.30	-1.6	1,188	-0.13%
2020/11/30	10	18.85	10	18.90	19.00	0	1,094	0.00%
2020/11/27	0	0.00	1	18.15	18.10	-1	937	-0.11%
2020/11/03	0.1	17.15	0	0.00	17.10	0.1	800	0.01%
2020/10/22	1	17.15	0	0.00	17.10	1	819	0.12%
2020/10/12	1	17.60	0	0.00	17.45	1	857	0.12%
2020/09/18	0	0.00	3	18.33	18.30	-3	841	-0.36%
2020/09/16	2	18.05	0	0.00	18.00	2	815	0.25%
2020/08/31	0	0.00	1	17.30	17.25	-1	786	-0.13%
2020/08/25	0	0.00	1	17.00	17.20	-1	885	-0.11%
2020/08/13	2	17.30	0	0.00	17.30	2	916	0.22%
2020/08/06	0	0.00	9	18.20	17.80	-9	960	-0.94%
2020/07/27	0	0.00	2	17.55	17.65	-2	1,052	-0.19%
2020/07/13	1	17.40	0	0.00	17.45	1	1,163	0.09%
2020/07/03	2	18.05	0	0.00	18.05	2	1,286	0.16%
2020/06/11	1	18.50	0	0.00	18.50	1	1,663	0.06%
2020/04/29	0	0.00	1	17.60	17.50	-1	1,727	-0.06%
2020/04/22	1	16.30	8	16.10	16.30	-7	1,761	-0.40%
2020/04/09	0	0.00	1	16.50	16.55	-1	1,665	-0.06%
2020/03/27	1	15.05	0	0.00	14.95	1	1,743	0.06%
2020/03/20	0	0.00	1	14.70	14.70	-1	1,768	-0.06%
2020/03/19	1	13.70	0	0.00	13.40	1	1,770	0.06%
2020/03/09	1	19.25	0	0.00	19.05	1	1,880	0.05%
2020/03/06	0	0.00	2	20.10	19.95	-2	1,883	-0.11%
2020/03/05	0.2	20.10	0	0.00	20.10	0.2	1,923	0.01%
2020/02/12	2	21.00	0	0.00	21.00	2	2,472	0.08%
2020/01/06	0	24.65	0	0.00	24.65	0	2,625	0.00%
2019/12/24	1	23.65	0	0.00	24.30	1	2,627	0.04%
2019/12/17	0.2	25.60	0	0.00	25.60	0.2	2,406	0.01%
2019/12/02	0	0.00	16	22.30	22.20	-16	2,358	-0.68%
2019/11/27	0	0.00	15	22.82	22.85	-15	2,180	-0.69%
2019/11/26	0	0.00	3	23.05	22.95	-3	2,163	-0.14%
2019/11/25	0	0.00	10	22.95	23.00	-10	2,125	-0.47%
2019/11/22	0	0.00	15	23.07	23.10	-15	2,107	-0.71%
2019/11/21	0	0.00	4	23.18	23.20	-4	2,082	-0.19%
2019/11/20	0	0.00	8	23.06	23.00	-8	2,039	-0.39%
2019/11/19	0	0.00	1	22.65	22.70	-1	1,846	-0.05%
2019/11/18	0	0.00	2	22.05	22.10	-2	1,763	-0.11%
2019/11/15	0	0.00	13	21.95	21.95	-13	1,733	-0.75%
2019/11/14	20	21.89	0	0.00	22.30	20	1,663	1.20%
2019/11/13	0	0.00	2	21.10	21.20	-2	1,545	-0.13%
2019/11/08	0	0.00	7	20.90	20.85	-7	1,784	-0.39%
2019/11/05	0	0.00	3	20.90	21.00	-3	1,772	-0.17%
2019/11/04	0	0.00	3	20.92	20.85	-3	1,785	-0.17%
2019/10/24	0	0.00	1	20.80	20.90	-1	1,796	-0.06%
2019/10/17	11	21.16	0	0.00	21.10	11	1,748	0.63%
2019/10/09	2	20.35	0	0.00	20.20	2	1,584	0.13%
2019/09/23	2	20.40	0	0.00	20.35	2	1,637	0.12%
2019/09/20	2	20.25	0	0.00	20.15	2	1,642	0.12%
2019/09/18	2	20.15	0	0.00	20.15	2	1,655	0.12%
2019/09/17	2	19.75	0	0.00	19.75	2	1,649	0.12%
2019/09/16	1	19.75	0	0.00	19.75	1	1,694	0.06%
2019/08/26	0	0.00	5	20.00	19.95	-5	1,746	-0.29%
2019/08/19	4	20.15	0	0.00	20.15	4	1,971	0.20%
2019/08/13	58	21.20	0	0.00	21.20	58	1,942	2.99%
2019/08/07	2	19.90	0	0.00	19.75	2	2,007	0.10%
2019/08/06	1	20.00	1	19.65	20.00	0	2,092	0.00%
2019/08/05	1	20.05	0	0.00	20.05	1	2,180	0.05%
2019/07/31	2	20.15	0	0.00	20.15	2	2,320	0.09%
2019/06/25	1	20.90	1	20.85	20.85	0	3,611	0.00%
2019/06/24	2	20.60	2	20.78	20.60	0	3,602	0.00%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/06/14	2	20.75	0	0.00	20.80	2	3,552	0.06%
2019/05/23	1	20.65	0	0.00	20.70	1	3,279	0.03%
2019/05/02	0	0.00	1	21.70	22.35	-1	2,487	-0.04%
2019/04/01	0	0.00	4	29.65	29.70	-4	1,375	-0.29%
2019/03/25	1	29.30	0	0.00	29.35	1	1,363	0.07%
2019/03/22	0	0.00	1	29.40	29.45	-1	1,353	-0.07%
2019/03/08	0	0.00	0.2	28.85	28.85	-0.2	1,337	-0.01%
2019/03/06	2	28.65	0	0.00	28.90	2	1,348	0.15%
2019/03/05	2	28.15	0	0.00	28.15	2	1,333	0.15%
2019/02/21	2	28.20	0	0.00	28.15	2	1,346	0.15%
2019/02/14	0	0.00	5	28.15	28.05	-5	1,429	-0.35%
2019/01/21	5	27.35	0	0.00	27.30	5	1,361	0.37%
2018/11/05	0	0.00	1	26.60	26.30	-1	2,824	-0.04%
2018/10/11	1	28.60	11	28.82	28.65	-10	2,855	-0.35%
2018/09/04	5	32.00	0	0.00	31.70	5	3,609	0.14%
2018/08/15	5	32.90	0	0.00	32.65	5	4,279	0.12%
2018/08/14	11	32.62	0	0.00	32.90	11	4,282	0.26%
2018/08/13	11	41.33	0	0.00	40.60	11	4,208	0.26%
2018/08/09	1	41.25	0	0.00	41.30	1	4,106	0.02%
2018/08/06	5	41.80	0	0.00	41.75	5	4,323	0.12%
2018/08/02	0	0.00	11	41.04	41.20	-11	4,353	-0.25%
2018/08/01	0	0.00	9	40.95	41.30	-9	4,388	-0.21%
2018/07/31	10	40.33	0	0.00	40.40	10	4,380	0.23%
2018/07/12	10	38.45	0	0.00	38.45	10	5,412	0.18%
2018/07/03	11	38.12	5	39.00	37.90	6	6,055	0.10%
2018/06/26	0	0.00	0.3	41.30	41.30	-0.3	6,516	0.00%
2018/06/25	0.3	39.70	0	0.00	39.60	0.3	6,419	0.00%
2018/05/31	10	39.40	0	0.00	39.40	10	6,798	0.15%
2018/05/30	0	0.00	5	38.63	38.55	-5	6,787	-0.07%
2018/05/29	0	0.00	1	39.45	39.35	-1	6,781	-0.01%
2018/05/22	5	37.10	2	37.75	37.70	3	6,655	0.05%
2018/05/17	0	0.00	1	36.50	37.00	-1	6,909	-0.01%
2018/05/14	1	35.80	0	0.00	35.95	1	6,837	0.01%
2018/05/09	0	0.00	1	35.85	35.85	-1	6,942	-0.01%
2018/05/07	0	0.00	1	35.65	35.75	-1	6,886	-0.01%
2018/05/04	5	35.45	4	35.45	35.40	1	6,869	0.01%
2018/05/03	0	0.00	2	35.90	36.00	-2	6,824	-0.03%
2018/05/02	1	34.60	0	0.00	35.20	1	6,765	0.01%
2018/04/27	1	34.40	0	0.00	34.50	1	6,737	0.01%
2018/04/26	1	34.90	0	0.00	34.65	1	6,716	0.01%
2018/04/25	1	34.85	0	0.00	35.70	1	6,643	0.02%
2018/04/23	1	34.80	1	35.45	35.50	0	6,506	0.00%
2018/04/20	20	34.85	56	34.81	35.00	-36	6,347	-0.57%
2018/04/19	30	34.13	2	34.30	34.05	28	6,244	0.45%
2018/04/13	2	33.15	1	33.50	32.85	1	6,234	0.02%
2018/04/12	1	33.35	0	0.00	33.40	1	6,254	0.02%
2018/04/11	8	33.54	10	33.35	33.65	-2	6,237	-0.03%
2018/04/10	50	34.75	50	34.90	34.90	0	5,986	0.00%
2018/04/09	0	0.00	1	33.85	34.05	-1	5,957	-0.02%
2018/04/03	1	32.30	4	33.50	33.50	-3	5,834	-0.05%
2018/04/02	0	0.00	5	32.54	32.80	-5	5,756	-0.09%
2018/03/31	1	31.75	0	0.00	31.75	1	5,540	0.02%
2018/03/30	9	31.43	0	0.00	31.35	9	5,432	0.17%
2018/03/28	0	0.00	5.4	30.56	30.50	-5.4	5,098	-0.11%
2018/03/26	0	0.00	2	29.95	29.90	-2	4,980	-0.04%
2018/03/23	2	29.30	0	0.00	29.45	2	4,942	0.04%
2018/03/20	1	29.30	0	0.00	29.70	1	4,801	0.02%
2018/03/19	0	0.00	2	29.60	29.55	-2	4,761	-0.04%
2018/03/15	10	29.30	0	0.00	29.35	10	4,594	0.22%
2018/03/14	2	29.15	2	29.50	29.40	0	4,604	0.00%
2018/03/12	4	28.83	8	28.80	29.00	-4	4,557	-0.09%
2018/03/09	0	0.00	10	29.05	28.90	-10	4,601	-0.22%
2018/02/21	10	29.10	10	29.10	29.15	0	4,234	0.00%
2018/02/02	10	27.65	20	27.68	27.55	-10	3,483	-0.29%
2018/02/01	0	0.00	2	27.45	27.80	-2	3,429	-0.06%
2018/01/31	0	0.00	5	26.10	27.10	-5	3,238	-0.15%
2018/01/23	2	27.30	0	0.00	27.30	2	3,063	0.07%
2018/01/12	5	26.45	0	0.00	26.50	5	2,937	0.17%
2018/01/10	5	27.00	0	0.00	26.95	5	2,738	0.18%
2018/01/09	0	0.00	5	27.40	27.15	-5	2,693	-0.19%
2018/01/08	0	0.00	3	27.70	27.65	-3	2,629	-0.11%
2018/01/05	8	26.71	0	0.00	26.85	8	2,549	0.31%
2018/01/03	0	0.00	1	26.50	26.60	-1	2,548	-0.04%