• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    192張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏盛 (2534)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003.126.0626.20-3.1932-0.33%
2024/11/200.225.8800.0026.100.29550.02%
2024/11/1900.000.126.1526.10-0.1978-0.01%
2024/11/180.225.9000.0026.100.21,0260.02%
2024/11/150.325.2500.0026.050.31,0390.03%
2024/11/140.525.5000.0025.000.51,0620.05%
2024/11/130.125.9500.0026.200.11,0690.01%
2024/11/120.225.7300.0026.100.21,0880.02%
2024/11/110.126.1000.0026.200.11,0900.01%
2024/11/080.125.700.126.4026.1501,1030.00%
2024/11/0700.000.226.4326.30-0.21,119-0.02%
2024/11/050.125.5000.0025.600.11,1840.01%
2024/10/280.225.9500.0026.300.21,5040.01%
2024/10/250.126.2500.0026.000.11,5610.01%
2024/10/240.225.8300.0026.000.21,6910.01%
2024/10/2100.000.126.7526.65-0.11,8800.00%
2024/10/1800.000.126.7526.65-0.12,0000.00%
2024/10/1700.000.126.6026.55-0.12,068-0.01%
2024/10/1600.000.526.3326.55-0.52,150-0.02%
2024/10/140.225.9700.0026.050.22,2330.01%
2024/10/070.225.7800.0026.200.22,4460.01%
2024/10/040.225.2300.0025.450.22,4860.01%
2024/09/300.225.5500.0025.700.22,5250.01%
2024/09/240.124.8500.0024.850.12,5690.00%
2024/09/1900.00026.3526.5002,5210.00%
2024/09/180.325.4200.0025.450.32,5060.01%
2024/09/160.425.1800.0025.400.42,5100.02%
2024/09/130.425.4400.0025.450.42,5110.02%
2024/09/120.225.0300.0025.150.22,5160.01%
2024/09/040.225.3500.0025.100.22,5700.01%
2024/09/030.426.4400.0026.200.42,5820.02%
2024/09/020.326.7700.0027.050.32,5930.01%
2024/08/270.126.3500.0026.650.12,6460.00%
2024/08/260.226.3000.0026.700.22,6360.01%
2024/08/230.226.3000.0026.550.22,6230.01%
2024/08/220.126.7500.0026.850.12,6060.00%
2024/08/212.326.6900.0027.252.32,5840.09%
2024/08/205.327.5400.0027.305.32,5760.21%
2024/08/19128.6700.0028.7512,5780.04%
2024/08/162.328.5519.128.9728.95-16.82,594-0.65%
2024/08/150.227.7500.0028.000.22,5880.01%
2024/08/130.226.1200.0026.550.22,6020.01%
2024/08/120.126.1000.0026.200.12,6550.00%
2024/08/070.626.030.325.9626.350.42,7900.01%
2024/08/060.624.1100.0025.150.62,8180.02%
2024/08/050.126.30526.0026.00-4.92,773-0.18%
2024/08/027.429.1900.0028.857.42,8630.26%
2024/08/012.829.767.129.8530.10-4.32,956-0.15%
2024/07/316.429.391029.9930.05-3.63,038-0.12%
2024/07/3010.329.51829.9830.102.33,0670.07%
2024/07/295.929.9612.530.6430.00-6.63,227-0.20%
2024/07/268.729.453.229.9229.855.53,1950.17%
2024/07/232.229.864.329.7029.90-2.13,292-0.06%
2024/07/223.429.0000.0029.203.43,3210.10%
2024/07/191.329.128.429.5229.50-7.13,373-0.21%
2024/07/1816.329.111028.9829.156.33,2840.19%
2024/07/177.629.0125.129.1328.80-17.53,254-0.54%
2024/07/165.328.5610.228.7128.60-4.93,261-0.15%
2024/07/156.528.3932.228.4628.50-25.73,254-0.79%
2024/07/123.127.87527.9627.85-1.93,243-0.06%
2024/07/110.227.521.227.3327.85-0.93,210-0.03%
2024/07/1000.001.326.3226.90-1.33,177-0.04%
2024/07/090.825.5900.0025.750.83,1320.02%
2024/07/040.326.6500.0026.750.33,1250.01%
2024/07/030.626.6500.0026.700.63,1470.02%
2024/07/020.626.6500.0026.850.63,1860.02%
2024/07/010.326.87527.0127.15-4.73,210-0.15%
2024/06/280.126.70226.7526.65-1.93,189-0.06%
2024/06/271.526.3900.0026.551.53,2100.05%
2024/06/2400.00626.3526.70-63,219-0.19%
2024/06/2100.00126.3026.50-13,221-0.03%
2024/06/18126.3500.0026.5513,2050.03%
2024/06/1700.001026.3526.50-103,206-0.31%
2024/06/13126.4500.0026.9013,1720.03%
2024/06/121.226.3600.0027.001.23,1670.04%
2024/06/111.227.1900.0027.051.23,1540.04%
2024/06/0700.00327.8527.85-33,129-0.10%
2024/06/065.626.87327.3527.402.63,0950.09%
2024/06/040.527.2200.0027.750.53,0690.02%
2024/06/030.627.3712.527.4327.50-11.93,065-0.39%
2024/05/312.126.904.327.3326.95-2.23,052-0.07%
2024/05/300.325.8200.0025.950.33,0290.01%
2024/05/290.225.550.126.0025.800.13,0240.00%
2024/05/2800.00125.7525.70-13,014-0.03%
2024/05/27525.25225.4525.4533,0050.10%
2024/05/246.124.7500.0024.906.12,9960.20%
2024/05/234.625.5318.724.9525.00-14.22,983-0.47%
2024/05/220.426.181.226.3326.30-0.82,930-0.03%
2024/05/210.725.9500.0026.050.72,8990.02%
2024/05/200.125.9000.0026.350.12,8720.00%
2024/05/170.825.8800.0026.100.82,8410.03%
2024/05/160.425.907.226.0025.90-6.82,814-0.24%
2024/05/1500.000.325.0024.90-0.32,753-0.01%
2024/05/148.325.480.125.7924.508.22,7110.30%
2024/05/13425.893.126.3826.000.82,6050.03%
2024/05/1010.526.5500.0026.3010.52,5500.41%
2024/05/0910.127.63027.2527.0510.12,4660.41%
2024/05/0826.128.9200.0028.0526.12,3841.09%
2024/05/0732.429.1520.229.9129.5012.22,2400.55%
2024/05/0610.729.5511.229.9929.65-0.42,082-0.02%
2024/05/0335.928.85129.2529.3534.91,9601.78%
2024/05/02729.2223.328.6929.15-16.31,863-0.87%
2024/04/3014.526.39426.9927.3010.51,6420.64%
2024/04/2911.327.2011.227.0727.250.11,5420.01%
2024/04/26625.641.225.1525.854.81,3870.34%
2024/04/2500.00125.4025.30-11,254-0.08%
2024/04/2200.000.224.2524.10-0.21,070-0.02%
2024/04/1900.000.323.3523.40-0.3977-0.03%
2024/04/16522.9000.0022.9058750.57%
2024/04/1100.000.323.2023.20-0.3767-0.04%
2024/04/08123.4000.0023.3016860.15%
2024/04/03522.8500.0022.8556410.78%
2024/04/02322.4000.0022.5536020.50%
2024/04/0100.00222.0322.35-2577-0.35%
2024/03/2800.00021.7021.7005460.00%
2024/03/27021.1500.0021.5005370.00%
2024/03/26221.1500.0021.1025190.38%
2024/03/2200.00521.0521.10-5526-0.95%
2024/03/1100.001.221.1021.20-1.2569-0.21%
2024/03/0800.001020.9520.90-10566-1.77%
2024/03/07521.4000.0021.2555500.91%
2024/03/05820.7500.0020.6585151.55%
2024/02/26220.1500.0020.2025000.40%
2024/01/23119.8500.0019.8515620.18%
2024/01/22419.6800.0019.7045630.71%
2024/01/03520.2700.0020.2556260.80%
2024/01/021320.291420.3620.35-1623-0.16%
2023/12/2700.00220.3520.40-2625-0.32%
2023/12/26220.2500.0020.4026210.32%
2023/12/1800.00520.3520.40-5612-0.82%
2023/12/152120.5500.0020.20216023.49%
2023/09/22019.15419.1019.05-41,066-0.37%
2023/09/1500.00219.4019.25-21,200-0.17%
2023/07/07121.9000.0021.8011,1620.09%
2023/06/3000.002.821.8821.85-2.81,192-0.23%
2023/06/2900.006.421.9021.80-6.41,361-0.47%
2023/06/2800.00321.9021.95-31,349-0.22%
2023/06/1300.00122.7522.70-11,350-0.07%
2023/06/1200.00222.7322.65-21,373-0.15%
2023/06/08122.60122.7022.6501,4270.00%
2023/05/1100.00122.5022.40-11,750-0.06%
2023/05/0900.003.622.7722.70-3.61,777-0.20%
2023/04/19222.7000.0022.4021,7110.12%
2023/04/12023.4000.0023.3001,5350.00%
2023/03/3100.00222.8522.95-21,556-0.13%
2023/03/30222.8500.0022.7521,5690.13%
2023/03/28023.9500.0023.9501,4570.00%
2023/03/1300.00223.9023.85-21,453-0.14%
2023/03/10123.70123.8523.8001,4140.00%
2023/03/09123.9000.0023.9511,3520.07%
2023/03/02223.1500.0023.0021,2440.16%
2023/02/23223.2000.0023.4021,2160.16%
2023/02/22223.3500.0023.2021,1940.17%
2023/02/21223.5000.0023.6021,1750.17%
2023/02/20223.2500.0023.4021,1390.18%
2023/02/17223.3000.0023.3521,1470.17%
2023/02/14423.4000.0023.5041,1730.34%
2023/02/02122.8500.0022.7011,1290.09%
2023/01/1100.001723.0323.00-171,126-1.51%
2023/01/0500.000.422.8023.00-0.41,162-0.04%
2023/01/0400.000.522.6622.75-0.51,159-0.04%
2023/01/030.122.4000.0022.700.11,1560.01%
2022/12/2900.000.222.6322.50-0.21,149-0.02%
2022/12/28122.4000.0022.1511,1430.09%
2022/12/27222.752.822.7223.05-0.81,106-0.07%
2022/12/267.122.3700.0022.607.11,1030.64%
2022/12/23122.600.422.7022.850.61,0740.05%
2022/12/227.122.5000.0022.807.11,0600.67%
2022/12/2000.001522.9022.90-151,035-1.45%
2022/12/19923.7900.0023.7591,0070.89%
2022/12/15524.05524.3024.3009830.00%
2022/12/14025.2000.0024.6009680.00%
2022/12/1200.004625.8525.75-46933-4.93%
2022/12/091525.650.325.6025.8014.79131.61%
2022/12/0600.002825.4525.15-28897-3.12%
2022/12/0500.00425.7325.70-4901-0.44%
2022/11/160.125.4000.0025.250.19580.01%
2022/11/1000.000.125.6025.80-0.1992-0.01%
2022/11/04124.8000.0024.8019850.10%
2022/11/0100.00624.6524.65-61,037-0.58%
2022/10/200.124.5800.0024.600.11,1240.01%
2022/10/1400.002724.3024.35-271,135-2.38%
2022/10/06124.4500.0024.5511,1690.09%
2022/10/05124.5500.0024.6511,1920.08%
2022/09/27124.8000.0024.9011,2790.08%
2022/09/26124.7000.0024.9511,2700.08%
2022/09/22225.1500.0025.3521,2730.16%
2022/09/132.125.7500.0025.952.11,2750.16%
2022/09/120.125.8900.0025.950.11,2850.01%
2022/09/07025.5500.0025.5001,3080.00%
2022/09/05225.4800.0025.5521,3280.15%
2022/08/23325.2000.0025.3531,2760.24%
2022/08/12124.000.224.2524.150.81,1670.07%
2022/08/110.223.8014.523.8524.10-14.31,143-1.25%
2022/08/091.123.4000.0023.501.11,1340.10%
2022/08/08223.4800.0023.3021,1520.17%
2022/08/050.124.1500.0024.600.11,1090.00%
2022/08/040.223.9800.0023.950.21,1020.01%
2022/08/020.124.2000.0024.500.11,0890.00%
2022/08/010.124.4500.0024.550.11,0800.00%
2022/07/290.124.5000.0024.550.11,0640.00%
2022/07/270.124.1200.0024.500.11,0650.01%
2022/07/26024.1500.0024.2001,0660.00%
2022/07/250.524.1000.0024.250.51,0750.05%
2022/07/220.624.2300.0024.250.61,0750.06%
2022/07/210.524.4500.0024.450.51,0720.05%
2022/07/200.324.5300.0024.550.31,0320.02%
2022/07/190.124.1000.0024.250.11,0500.00%
2022/07/180.224.2100.0024.250.21,0470.02%
2022/07/150.123.8000.0023.950.11,0390.01%
2022/07/145.423.5600.0023.955.41,0350.52%
2022/07/130.723.9000.0023.950.79970.07%
2022/07/1214.823.4300.0023.7514.89731.52%
2022/07/1124.724.2800.0023.5524.79142.70%
2022/07/081225.30525.3925.3578750.80%
2022/07/071.225.25725.2925.35-5.8877-0.66%
2022/07/060.325.1800.0025.350.38690.04%
2022/07/051.125.2000.0025.451.18800.12%
2022/07/040.225.30225.6525.45-1.9871-0.21%
2022/07/010.125.3010.125.5925.65-10856-1.17%
2022/06/300.425.4000.0025.650.48480.05%
2022/06/29025.55425.7425.75-4837-0.48%
2022/06/280.125.50125.7525.75-1830-0.11%
2022/06/270.225.5800.0025.700.28280.02%
2022/06/240.525.42125.5525.55-0.5821-0.07%
2022/06/2300.00225.2325.25-2815-0.25%
2022/06/22125.4000.0025.2018070.12%
2022/06/17225.2300.0025.2527780.26%
2022/06/166.125.5100.0025.356.17660.79%
2022/06/150.125.70325.7725.85-2.9749-0.38%
2022/06/131.124.9100.0025.151.17260.15%
2022/06/100.325.0500.0025.150.37280.04%
2022/06/09125.0200.0025.1017310.14%
2022/06/08125.0500.0025.1517370.14%
2022/06/071.125.0500.0025.101.17410.14%
2022/06/020.324.8900.0024.950.37630.04%
2022/06/010.324.9800.0025.050.37650.04%
2022/05/310.324.9600.0025.050.37680.04%
2022/05/300.224.9500.0025.150.28120.02%
2022/05/2700.00225.0025.05-2819-0.24%
2022/05/250.124.5000.0024.750.18240.01%
2022/05/16524.45624.0424.20-1973-0.10%
2022/05/121023.2500.0023.20109511.05%
2022/05/10823.8900.0024.1589810.81%
2022/05/090.524.8800.0024.700.59510.05%
2022/05/061.525.0800.0025.101.59430.16%
2022/05/050.225.2500.0025.300.29430.02%
2022/05/040.325.1500.0025.300.39450.03%
2022/05/030.825.1800.0025.300.89600.08%
2022/04/290.425.0700.0025.300.49700.04%
2022/04/280.624.6500.0025.000.69700.06%
2022/04/271.224.4700.0024.751.29710.13%
2022/04/261.424.8200.0025.001.41,0180.14%
2022/04/251.525.01124.9524.800.51,0190.04%
2022/04/220.325.3300.0025.500.31,0560.03%
2022/04/210.725.3200.0025.400.71,0690.07%
2022/04/201.325.50225.5825.35-0.71,071-0.06%
2022/04/191.325.402.625.4625.50-1.31,066-0.12%
2022/04/181.425.370.325.3025.451.11,0760.10%
2022/04/150.525.2300.0025.400.51,0830.05%
2022/04/143.125.26425.3525.35-0.91,093-0.08%
2022/04/130.625.27425.3325.35-3.41,093-0.31%
2022/04/126.425.24225.2525.304.41,1020.40%
2022/04/112525.300.225.3525.3524.81,1072.24%
2022/04/0814.624.975.325.1225.159.31,0930.85%
2022/04/072.225.08525.2025.20-2.81,087-0.26%
2022/04/061.724.8900.0025.151.71,0840.15%
2022/04/010.924.86325.0025.00-2.11,107-0.19%
2022/03/310.324.7000.0024.900.31,1260.03%
2022/03/300.724.7000.0024.850.71,1450.06%
2022/03/291.424.6600.0024.751.41,1700.12%
2022/03/281.224.65224.6524.75-0.91,185-0.07%
2022/03/250.424.5900.0024.750.41,1900.03%
2022/03/242.324.5500.0024.652.31,1880.19%
2022/03/230.224.5000.0024.650.21,2160.01%
2022/03/220.724.4400.0024.600.71,2170.06%
2022/03/210.524.4400.0024.550.51,2230.04%
2022/03/17524.2500.0024.3051,2480.40%
2022/03/1500.00124.1524.25-11,320-0.08%
2022/03/1000.00124.3024.25-11,299-0.08%
2022/03/0800.00124.0024.10-11,300-0.08%
2022/03/03224.40124.5024.6011,4490.07%
2022/03/0200.00124.8024.80-11,500-0.07%
2022/02/2400.00524.4524.40-51,581-0.32%
2022/02/2200.00124.7024.85-11,539-0.06%
2022/02/16224.3500.0024.3021,6100.12%
2022/02/0900.00124.1024.10-11,586-0.06%
2022/02/0700.00123.8023.95-11,615-0.06%
2022/01/2600.00223.7023.80-21,630-0.12%
2022/01/1200.00124.4524.45-11,734-0.06%
2022/01/1000.00124.0024.20-11,739-0.06%
2022/01/0600.00124.0024.05-11,735-0.06%
2021/12/2900.00223.9023.90-21,787-0.11%
2021/12/27124.10224.3024.30-11,838-0.05%
2021/12/2300.00124.0524.10-11,822-0.05%
2021/12/2200.00323.9223.95-31,813-0.17%
2021/12/171323.35423.6323.5091,8150.50%
2021/12/15222.75422.9523.00-21,822-0.11%
2021/12/0800.00222.9022.90-21,845-0.11%
2021/11/29422.1800.0022.1041,7060.23%
2021/11/25123.0500.0023.4011,5920.06%
2021/11/19223.2500.0023.5021,4780.14%
2021/11/1800.00223.4023.55-21,429-0.14%
2021/11/16423.5100.0023.6541,3990.29%
2021/11/12123.5500.0023.9011,3520.07%
2021/11/01223.8000.0023.9521,2660.16%
2021/10/29223.93223.8524.1501,2650.00%
2021/10/22624.500.224.6024.755.81,2230.47%
2021/10/2100.00323.3524.90-31,234-0.24%
2021/10/20123.1000.0023.1011,1790.08%
2021/10/19223.2300.0023.3521,1670.17%
2021/10/15122.7500.0022.9511,1510.09%
2021/10/1400.00222.8522.95-21,138-0.18%
2021/10/13122.9000.0023.0011,1280.09%
2021/10/05522.2000.0022.3551,0380.48%
2021/09/17221.6500.0021.8529010.22%
2021/09/16221.3500.0021.4528800.23%
2021/09/1300.00121.0021.25-1820-0.12%
2021/08/3100.00220.2520.75-2722-0.28%
2021/08/3000.002.520.1520.25-2.5716-0.35%
2021/08/2600.000.519.9019.80-0.5709-0.07%
2021/07/2300.00121.1521.10-11,007-0.10%
2021/06/22119.4000.0019.3511,5220.07%
2021/05/21519.5200.0019.6051,4690.34%
2021/05/180.219.2000.0019.200.21,3770.01%
2021/05/12119.5500.0020.0011,2800.08%
2021/05/0500.003.421.8821.85-3.41,156-0.29%
2021/05/0400.00121.6021.80-11,139-0.09%
2021/04/2600.000.822.6522.85-0.8975-0.09%
2021/04/1900.00522.4522.60-5785-0.64%
2021/04/1200.0015.420.9021.10-15.4659-2.33%
2021/04/07120.5000.0020.8016280.16%
2021/03/15019.0000.0018.7008480.00%
2021/03/08018.8500.0018.7009810.00%
2021/02/17618.2000.0018.5061,0120.59%
2021/01/2700.000.218.1018.10-0.21,033-0.01%
2021/01/1100.00019.4019.4501,0130.00%
2020/12/1400.001.620.1020.30-1.61,188-0.13%
2020/11/301018.851018.9019.0001,0940.00%
2020/11/2700.00118.1518.10-1937-0.11%
2020/11/030.117.1500.0017.100.18000.01%
2020/10/22117.1500.0017.1018190.12%
2020/10/12117.6000.0017.4518570.12%
2020/09/1800.00318.3318.30-3841-0.36%
2020/09/16218.0500.0018.0028150.25%
2020/08/3100.00117.3017.25-1786-0.13%
2020/08/2500.00117.0017.20-1885-0.11%
2020/08/13217.3000.0017.3029160.22%
2020/08/0600.00918.2017.80-9960-0.94%
2020/07/2700.00217.5517.65-21,052-0.19%
2020/07/13117.4000.0017.4511,1630.09%
2020/07/03218.0500.0018.0521,2860.16%
2020/06/11118.5000.0018.5011,6630.06%
2020/04/2900.00117.6017.50-11,727-0.06%
2020/04/22116.30816.1016.30-71,761-0.40%
2020/04/0900.00116.5016.55-11,665-0.06%
2020/03/27115.0500.0014.9511,7430.06%
2020/03/2000.00114.7014.70-11,768-0.06%
2020/03/19113.7000.0013.4011,7700.06%
2020/03/09119.2500.0019.0511,8800.05%
2020/03/0600.00220.1019.95-21,883-0.11%
2020/03/050.220.1000.0020.100.21,9230.01%
2020/02/12221.0000.0021.0022,4720.08%
2020/01/06024.6500.0024.6502,6250.00%
2019/12/24123.6500.0024.3012,6270.04%
2019/12/170.225.6000.0025.600.22,4060.01%
2019/12/0200.001622.3022.20-162,358-0.68%
2019/11/2700.001522.8222.85-152,180-0.69%
2019/11/2600.00323.0522.95-32,163-0.14%
2019/11/2500.001022.9523.00-102,125-0.47%
2019/11/2200.001523.0723.10-152,107-0.71%
2019/11/2100.00423.1823.20-42,082-0.19%
2019/11/2000.00823.0623.00-82,039-0.39%
2019/11/1900.00122.6522.70-11,846-0.05%
2019/11/1800.00222.0522.10-21,763-0.11%
2019/11/1500.001321.9521.95-131,733-0.75%
2019/11/142021.8900.0022.30201,6631.20%
2019/11/1300.00221.1021.20-21,545-0.13%
2019/11/0800.00720.9020.85-71,784-0.39%
2019/11/0500.00320.9021.00-31,772-0.17%
2019/11/0400.00320.9220.85-31,785-0.17%
2019/10/2400.00120.8020.90-11,796-0.06%
2019/10/171121.1600.0021.10111,7480.63%
2019/10/09220.3500.0020.2021,5840.13%
2019/09/23220.4000.0020.3521,6370.12%
2019/09/20220.2500.0020.1521,6420.12%
2019/09/18220.1500.0020.1521,6550.12%
2019/09/17219.7500.0019.7521,6490.12%
2019/09/16119.7500.0019.7511,6940.06%
2019/08/2600.00520.0019.95-51,746-0.29%
2019/08/19420.1500.0020.1541,9710.20%
2019/08/135821.2000.0021.20581,9422.99%
2019/08/07219.9000.0019.7522,0070.10%
2019/08/06120.00119.6520.0002,0920.00%
2019/08/05120.0500.0020.0512,1800.05%
2019/07/31220.1500.0020.1522,3200.09%
2019/06/25120.90120.8520.8503,6110.00%
2019/06/24220.60220.7820.6003,6020.00%
2019/06/18120.5500.0020.5013,5510.03%
2019/06/14220.7500.0020.8023,5520.06%
2019/05/23120.6500.0020.7013,2790.03%
2019/05/0200.00121.7022.35-12,487-0.04%
2019/04/0100.00429.6529.70-41,375-0.29%
2019/03/25129.3000.0029.3511,3630.07%
2019/03/2200.00129.4029.45-11,353-0.07%
2019/03/0800.000.228.8528.85-0.21,337-0.01%
2019/03/06228.6500.0028.9021,3480.15%
2019/03/05228.1500.0028.1521,3330.15%
2019/02/21228.2000.0028.1521,3460.15%
2019/02/1400.00528.1528.05-51,429-0.35%
2019/01/21527.3500.0027.3051,3610.37%
2018/11/0500.00126.6026.30-12,824-0.04%
2018/10/11128.601128.8228.65-102,855-0.35%
2018/09/04532.0000.0031.7053,6090.14%
2018/08/15532.9000.0032.6554,2790.12%
2018/08/141132.6200.0032.90114,2820.26%
2018/08/131141.3300.0040.60114,2080.26%
2018/08/09141.2500.0041.3014,1060.02%
2018/08/06541.8000.0041.7554,3230.12%
2018/08/0200.001141.0441.20-114,353-0.25%
2018/08/0100.00940.9541.30-94,388-0.21%
2018/07/311040.3300.0040.40104,3800.23%
2018/07/121038.4500.0038.45105,4120.18%
2018/07/031138.12539.0037.9066,0550.10%
2018/06/2600.000.341.3041.30-0.36,5160.00%
2018/06/250.339.7000.0039.600.36,4190.00%
2018/05/311039.4000.0039.40106,7980.15%
2018/05/3000.00538.6338.55-56,787-0.07%
2018/05/2900.00139.4539.35-16,781-0.01%
2018/05/22537.10237.7537.7036,6550.05%
2018/05/1700.00136.5037.00-16,909-0.01%
2018/05/14135.8000.0035.9516,8370.01%
2018/05/0900.00135.8535.85-16,942-0.01%
2018/05/0700.00135.6535.75-16,886-0.01%
2018/05/04535.45435.4535.4016,8690.01%
2018/05/0300.00235.9036.00-26,824-0.03%
2018/05/02134.6000.0035.2016,7650.01%
2018/04/27134.4000.0034.5016,7370.01%
2018/04/26134.9000.0034.6516,7160.01%
2018/04/25134.8500.0035.7016,6430.02%
2018/04/23134.80135.4535.5006,5060.00%
2018/04/202034.855634.8135.00-366,347-0.57%
2018/04/193034.13234.3034.05286,2440.45%
2018/04/13233.15133.5032.8516,2340.02%
2018/04/12133.3500.0033.4016,2540.02%
2018/04/11833.541033.3533.65-26,237-0.03%
2018/04/105034.755034.9034.9005,9860.00%
2018/04/0900.00133.8534.05-15,957-0.02%
2018/04/03132.30433.5033.50-35,834-0.05%
2018/04/0200.00532.5432.80-55,756-0.09%
2018/03/31131.7500.0031.7515,5400.02%
2018/03/30931.4300.0031.3595,4320.17%
2018/03/2800.005.430.5630.50-5.45,098-0.11%
2018/03/2600.00229.9529.90-24,980-0.04%
2018/03/23229.3000.0029.4524,9420.04%
2018/03/20129.3000.0029.7014,8010.02%
2018/03/1900.00229.6029.55-24,761-0.04%
2018/03/151029.3000.0029.35104,5940.22%
2018/03/14229.15229.5029.4004,6040.00%
2018/03/12428.83828.8029.00-44,557-0.09%
2018/03/0900.001029.0528.90-104,601-0.22%
2018/02/211029.101029.1029.1504,2340.00%
2018/02/021027.652027.6827.55-103,483-0.29%
2018/02/0100.00227.4527.80-23,429-0.06%
2018/01/3100.00526.1027.10-53,238-0.15%
2018/01/23227.3000.0027.3023,0630.07%
2018/01/12526.4500.0026.5052,9370.17%
2018/01/10527.0000.0026.9552,7380.18%
2018/01/0900.00527.4027.15-52,693-0.19%
2018/01/0800.00327.7027.65-32,629-0.11%
2018/01/05826.7100.0026.8582,5490.31%
2018/01/0300.00126.5026.60-12,548-0.04%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－15天前
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章