聯上發 (2537)-永豐金-豐原券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.75
漲跌
▲0.35
漲幅
+2.27%
成交量
9,442張
產業
上市營建類股▲1.35%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10.8	15.89	2	15.30	15.75	8.8	7,552	0.12%
2024/04/22	1	15.80	0	0.00	15.40	1	7,419	0.01%
2024/04/19	2.2	15.74	2	16.20	16.00	0.2	7,021	0.00%
2024/04/18	0	0.00	35	16.27	16.30	-35	6,672	-0.52%
2024/04/17	20	15.26	10	14.90	14.85	10	6,420	0.16%
2024/04/16	12	15.04	21	15.23	14.95	-9	6,176	-0.15%
2024/04/15	4	16.00	3	16.20	15.85	1	5,992	0.02%
2024/04/11	11	16.68	0	0.00	16.50	11	5,563	0.20%
2024/04/10	20	15.85	0	0.00	15.70	20	5,180	0.39%
2024/04/09	35	15.53	27	15.42	15.70	8	4,858	0.16%
2024/04/08	1	14.30	20	14.30	14.30	-19	4,282	-0.44%
2024/04/03	20	13.35	5	13.40	13.00	15	4,155	0.36%
2024/04/02	2	13.45	4	13.31	13.40	-2	3,965	-0.05%
2024/04/01	0	0.00	1	12.85	12.95	-1	3,326	-0.03%
2024/03/28	0	0.00	1	11.55	11.40	-1	2,928	-0.03%
2024/03/26	17	11.53	2.2	11.28	11.20	14.8	2,794	0.53%
2024/03/25	9	10.60	0	0.00	10.65	9	2,502	0.36%
2024/03/07	0	0.00	9	10.40	10.20	-9	2,227	-0.40%
2024/03/05	0	0.00	0.2	10.15	10.10	-0.2	2,189	-0.01%
2024/03/04	0.5	10.35	0	0.00	10.40	0.5	2,160	0.02%
2024/02/29	0	0.00	5	10.25	10.15	-5	2,128	-0.23%
2024/02/19	0	0.00	5	10.37	10.55	-5	2,053	-0.24%
2024/02/16	5	10.30	0	0.00	10.45	5	1,996	0.25%
2024/02/15	9	10.40	10	10.10	10.15	-1	1,948	-0.05%
2024/02/02	0	0.00	10	9.92	9.84	-10	1,787	-0.56%
2024/02/01	0	0.00	1	9.70	9.67	-1	1,681	-0.06%
2024/01/29	0	0.00	8	9.47	9.48	-8	1,635	-0.49%
2024/01/23	0	0.00	10	9.39	9.44	-10	1,591	-0.63%
2024/01/17	5	9.15	1	9.06	9.06	4	1,530	0.26%
2024/01/11	0	0.00	5	9.23	9.23	-5	1,429	-0.35%
2024/01/10	3	9.41	0	0.00	9.39	3	1,398	0.21%
2024/01/05	1	9.52	0	0.00	9.52	1	1,264	0.08%
2024/01/03	10	9.33	4	9.45	9.47	6	1,207	0.50%
2024/01/02	0	0.00	10	9.12	9.05	-10	1,116	-0.90%
2023/12/29	10	8.84	0	0.00	8.85	10	1,100	0.91%
2023/12/18	0	0.00	3	9.23	9.15	-3	1,168	-0.26%
2023/12/12	5	9.14	11	9.27	9.17	-6	1,305	-0.46%
2023/12/05	0	0.00	6	9.04	8.99	-6	1,299	-0.46%
2023/11/29	6	8.71	0	0.00	8.78	6	1,362	0.44%
2023/11/22	4	8.55	0	0.00	8.71	4	1,250	0.32%
2023/11/21	11	8.39	0	0.00	8.64	11	1,231	0.89%
2023/11/17	0	0.00	1	8.11	8.10	-1	1,181	-0.08%
2023/09/22	0	8.12	0	0.00	8.16	0	1,140	0.00%
2023/09/20	0	0.00	20	8.34	8.25	-20	1,094	-1.83%
2023/09/19	1	7.99	4	8.15	8.16	-3	1,014	-0.30%
2023/09/18	1	7.89	0	0.00	7.88	1	992	0.10%
2023/09/15	0	0.00	1	7.79	7.73	-1	1,012	-0.10%
2023/09/14	2	7.70	0	0.00	7.74	2	1,049	0.19%
2023/09/13	1	7.71	0	0.00	7.70	1	1,081	0.09%
2023/09/06	1	7.53	20	7.54	7.52	-19	1,023	-1.86%
2023/07/31	20	7.23	0	0.00	7.15	20	899	2.22%
2023/07/27	0	0.00	1	7.15	7.16	-1	886	-0.11%
2023/07/24	1	7.00	0	0.00	7.04	1	878	0.11%
2023/06/05	0	0.00	1	7.20	7.21	-1	782	-0.13%
2023/05/26	1	7.15	0	0.00	7.16	1	795	0.13%
2023/05/24	0	0.00	3	7.26	7.28	-3	817	-0.37%
2023/05/23	0	0.00	2	7.13	7.18	-2	789	-0.25%
2023/05/22	0	0.00	1	7.09	7.08	-1	771	-0.13%
2023/05/08	2	6.94	0	0.00	6.94	2	748	0.27%
2023/04/19	1	7.01	0	0.00	6.98	1	776	0.13%
2023/04/18	1	7.00	0	0.00	7.00	1	774	0.13%
2023/04/17	0	7.14	0	0.00	7.09	0	768	0.00%
2023/04/13	0	0.00	1	7.14	7.06	-1	759	-0.13%
2023/04/12	0	0.00	3	7.04	7.06	-3	736	-0.41%
2023/03/22	1	6.84	0	0.00	6.85	1	706	0.14%
2023/03/20	1	6.70	0	0.00	6.72	1	698	0.14%
2023/03/10	1	6.95	0	0.00	6.94	1	628	0.16%
2023/03/09	1	7.01	0	0.00	7.02	1	614	0.16%
2023/03/02	1	7.16	2	7.14	7.13	-1	574	-0.17%
2023/03/01	0	0.00	1	7.22	7.17	-1	574	-0.17%
2023/02/21	0	0.00	2	7.11	7.13	-2	525	-0.38%
2023/02/15	10	7.01	0	0.00	7.01	10	548	1.82%
2023/01/30	2	7.01	0	0.00	6.97	2	583	0.34%
2023/01/16	0	0.00	1	6.94	6.97	-1	624	-0.16%
2023/01/13	3	6.98	0	0.00	6.98	3	630	0.48%
2023/01/11	1	7.03	10	7.02	7.02	-9	637	-1.41%
2022/12/28	0	0.00	6	7.15	7.12	-6	725	-0.83%
2022/12/15	2	7.28	4	7.30	7.31	-2	799	-0.25%
2022/12/09	3	7.12	0	0.00	7.14	3	797	0.38%
2022/11/28	0	0.00	2	7.06	7.10	-2	809	-0.25%
2022/11/25	10	7.10	0	0.00	7.06	10	813	1.23%
2022/11/22	0	0.00	2	7.02	7.04	-2	833	-0.24%
2022/11/15	0	0.00	4	7.10	7.11	-4	924	-0.43%
2022/11/03	0	0.00	1	7.00	6.97	-1	1,011	-0.10%
2022/10/20	1	6.91	0	0.00	6.94	1	1,494	0.07%
2022/10/14	0	0.00	1	7.11	7.07	-1	1,511	-0.07%
2022/10/13	4	7.07	1	6.99	6.90	3	1,522	0.20%
2022/10/11	1	7.25	0	0.00	7.24	1	1,515	0.07%
2022/10/03	2	7.25	0	0.00	7.24	2	1,524	0.13%
2022/09/29	1	7.31	0	0.00	7.28	1	1,537	0.07%
2022/09/23	0	0.00	8	7.63	7.61	-8	1,554	-0.51%
2022/09/19	1	7.70	5	7.72	7.72	-4	1,588	-0.25%
2022/09/16	1	7.79	0	0.00	7.79	1	1,597	0.06%
2022/09/01	0	0.00	2	8.03	8.06	-2	1,780	-0.11%
2022/08/15	0	0.00	1	7.84	7.84	-1	1,863	-0.05%
2022/08/10	1	7.76	0	0.00	7.75	1	1,927	0.05%
2022/08/09	1	7.73	0	0.00	7.82	1	1,943	0.05%
2022/08/05	1	8.11	0	0.00	8.10	1	1,942	0.05%
2022/08/04	1	8.11	0	0.00	8.11	1	2,016	0.05%
2022/08/03	2	8.33	2	8.43	8.35	0	1,974	0.00%
2022/08/02	2	8.24	2	8.29	8.29	0	1,931	0.00%
2022/08/01	1	9.08	0	0.00	9.07	1	1,848	0.05%
2022/07/29	2	8.96	6	8.95	9.03	-4	1,805	-0.22%
2022/07/27	2	8.86	1	8.89	8.89	1	1,822	0.05%
2022/07/21	0	0.00	1	8.90	8.90	-1	1,915	-0.05%
2022/07/15	2	8.67	0	0.00	8.67	2	2,077	0.10%
2022/07/12	3	8.59	5	8.65	8.58	-2	2,422	-0.08%
2022/07/11	0	0.00	5	8.85	8.83	-5	2,507	-0.20%
2022/07/08	2	8.89	0	0.00	8.87	2	2,525	0.08%
2022/07/07	2	8.90	0	0.00	8.92	2	2,550	0.08%
2022/07/05	0	0.00	1	9.03	9.01	-1	2,721	-0.04%
2022/07/04	4	8.93	0	0.00	8.88	4	2,756	0.15%
2022/07/01	2	8.84	0	0.00	8.84	2	2,824	0.07%
2022/06/30	1	9.07	0	0.00	9.03	1	2,842	0.04%
2022/06/29	0	0.00	2	9.22	9.24	-2	2,845	-0.07%
2022/06/21	1	8.88	1	9.07	9.07	0	3,083	0.00%
2022/06/20	1	8.83	0	0.00	8.83	1	3,071	0.03%
2022/06/17	2	9.08	0	0.00	9.09	2	3,045	0.07%
2022/06/14	1	9.18	0	0.00	9.26	1	3,037	0.03%
2022/06/13	1	9.26	0	0.00	9.27	1	3,029	0.03%
2022/06/10	4	9.42	0	0.00	9.42	4	3,024	0.13%
2022/06/09	2	9.47	0	0.00	9.47	2	3,021	0.07%
2022/06/06	0	0.00	1	9.50	9.50	-1	2,990	-0.03%
2022/06/01	0	0.00	1	9.50	9.54	-1	3,008	-0.03%
2022/05/31	0	0.00	1	9.43	9.43	-1	2,982	-0.03%
2022/05/30	5	9.33	0	0.00	9.34	5	2,974	0.17%
2022/05/23	1	9.34	0	0.00	9.34	1	2,915	0.03%
2022/05/20	0	0.00	1	9.45	9.45	-1	2,902	-0.03%
2022/05/18	0	0.00	1	9.60	9.58	-1	2,842	-0.04%
2022/05/17	2	9.35	0	0.00	9.37	2	2,787	0.07%
2022/05/16	1	9.30	0	0.00	9.31	1	2,781	0.04%
2022/05/12	8	9.58	0	0.00	9.51	8	2,711	0.30%
2022/05/11	1	10.00	0	0.00	10.05	1	2,608	0.04%
2022/05/09	0	0.00	1	10.20	10.20	-1	2,591	-0.04%
2022/05/05	10	10.70	0	0.00	10.75	10	2,549	0.39%
2022/04/26	1	10.80	0	0.00	10.90	1	2,432	0.04%
2022/04/25	2	10.90	1	10.95	10.85	1	2,400	0.04%
2022/04/19	23	11.26	0	0.00	11.25	23	2,271	1.01%
2022/04/18	3	11.40	0	0.00	11.45	3	2,198	0.14%
2022/04/15	0	0.00	1	11.10	11.00	-1	1,983	-0.05%
2022/04/11	0	0.00	6	10.92	10.90	-6	1,885	-0.32%
2022/04/08	2	10.65	0	0.00	10.70	2	1,803	0.11%
2022/04/06	2	10.70	0	0.00	10.80	2	1,715	0.12%
2022/03/25	1	10.60	0	0.00	10.60	1	1,604	0.06%
2022/03/21	5	10.30	0	0.00	10.30	5	1,477	0.34%
2022/02/22	1	10.10	0	0.00	10.20	1	2,003	0.05%
2022/01/24	4	9.87	0	0.00	9.87	4	2,600	0.15%
2022/01/14	6	10.05	0	0.00	10.15	6	2,539	0.24%
2021/12/30	2	10.35	0	0.00	10.35	2	2,273	0.09%
2021/12/28	0	0.00	10	10.35	10.30	-10	2,243	-0.45%
2021/12/27	10	10.20	0	0.00	10.25	10	2,221	0.45%
2021/12/06	0	0.00	50	10.60	10.75	-50	2,038	-2.45%
2021/11/30	0	0.00	5	10.35	10.30	-5	2,017	-0.25%
2021/11/29	5	10.25	20	10.20	10.35	-15	1,997	-0.75%
2021/11/25	20	10.68	0	0.00	10.70	20	1,920	1.04%
2021/11/15	55	11.09	4	10.25	11.00	51	1,429	3.57%
2021/11/10	0	0.00	2	10.23	10.20	-2	1,107	-0.18%
2021/11/08	0	0.00	39	9.98	10.00	-39	967	-4.03%
2021/10/27	2	9.68	0	0.00	9.70	2	968	0.21%
2021/10/25	0	0.00	2	9.50	9.85	-2	975	-0.21%
2021/10/01	1	9.78	0	0.00	9.70	1	1,047	0.10%
2021/09/30	0	0.00	23	9.96	9.93	-23	1,037	-2.22%
2021/09/29	3	9.90	0	0.00	9.93	3	1,030	0.29%
2021/09/28	2	9.97	0	0.00	9.96	2	1,025	0.20%
2021/09/22	0	9.79	0	0.00	9.78	0	1,002	0.00%
2021/09/13	0	0.00	1	10.15	10.10	-1	1,027	-0.10%
2021/09/06	0	0.00	2	10.00	9.99	-2	949	-0.21%
2021/08/13	0	0.00	16	9.40	9.41	-16	821	-1.95%
2021/08/12	0	0.00	14	9.45	9.45	-14	821	-1.70%
2021/08/11	2	9.51	0	0.00	9.54	2	830	0.24%
2021/07/20	1	9.98	0	0.00	9.94	1	1,128	0.09%
2021/06/23	0	0.00	7	9.67	10.00	-7	1,517	-0.46%
2021/06/18	2	9.90	0	0.00	9.88	2	1,495	0.13%
2021/06/11	5	9.26	0	0.00	9.25	5	1,496	0.33%
2021/04/23	0	0.00	5	10.35	10.55	-5	1,284	-0.39%
2021/04/12	0	0.00	1	9.82	9.83	-1	1,034	-0.10%
2021/03/31	0	0.00	3	9.94	9.95	-3	1,054	-0.28%
2021/03/22	0	0.00	7	9.56	9.56	-7	1,056	-0.66%
2021/03/05	0	0.00	27	9.35	9.32	-27	1,266	-2.13%
2021/03/03	24	9.34	0	0.00	9.53	24	1,407	1.71%
2021/03/02	10	9.26	0	0.00	9.26	10	1,409	0.71%
2021/02/24	3	9.23	0	0.00	9.21	3	1,446	0.21%
2021/02/05	0	0.00	15	9.26	9.22	-15	1,803	-0.83%
2021/02/04	6	9.11	0	0.00	9.18	6	1,809	0.33%
2021/02/03	6	9.00	0	0.00	9.00	6	1,810	0.33%
2021/01/20	0	0.00	3	8.99	8.96	-3	1,898	-0.16%
2021/01/18	6	9.17	46	9.04	9.21	-40	1,916	-2.09%
2021/01/15	0	0.00	7	9.28	9.24	-7	1,921	-0.36%
2021/01/11	3	9.55	0	0.00	9.53	3	1,936	0.15%
2021/01/06	0	0.00	5	9.57	9.57	-5	1,954	-0.26%
2021/01/04	7	9.74	0	0.00	9.72	7	1,969	0.36%
2020/12/30	8	10.10	0	0.00	9.86	8	1,987	0.40%
2020/12/29	6	9.77	0	0.00	9.77	6	1,953	0.31%
2020/12/23	4	9.35	0	0.00	9.36	4	2,011	0.20%
2020/12/14	2	9.66	0	0.00	9.70	2	2,395	0.08%
2020/12/11	10	9.56	0	0.00	9.57	10	2,466	0.41%
2020/12/09	5	9.47	6	9.56	9.47	-1	2,487	-0.04%
2020/12/02	10	10.35	0	0.00	10.35	10	2,614	0.38%
2020/11/27	20	10.55	0	0.00	10.55	20	3,020	0.66%
2020/11/25	0	0.00	3	10.00	9.99	-3	3,238	-0.09%
2020/11/18	3	9.83	0	0.00	9.74	3	3,302	0.09%
2020/11/16	0	0.00	32	10.25	10.30	-32	3,129	-1.02%
2020/10/29	5	10.26	0	0.00	10.25	5	3,127	0.16%
2020/10/08	0	0.00	35	10.76	10.80	-35	3,104	-1.13%
2020/09/30	1	10.80	3	10.88	10.85	-2	3,052	-0.07%
2020/09/24	1	11.00	1	10.85	11.00	0	2,979	0.00%
2020/09/22	1	11.25	2	11.43	11.40	-1	2,879	-0.03%
2020/09/21	2	11.58	21	11.36	11.60	-19	2,800	-0.68%
2020/09/17	1	11.00	0	0.00	11.05	1	2,605	0.04%
2020/09/16	5	10.65	1	11.00	10.95	4	2,552	0.16%
2020/09/15	50	10.40	0	0.00	10.50	50	2,476	2.02%
2020/09/11	5	10.50	0	0.00	10.25	5	2,417	0.21%
2020/09/10	0	0.00	1	10.30	10.35	-1	2,386	-0.04%
2020/09/08	0	0.00	30	10.45	10.40	-30	2,331	-1.29%
2020/09/04	3	11.50	0	0.00	11.55	3	2,173	0.14%
2020/09/03	0	0.00	20	11.68	11.80	-20	2,080	-0.96%
2020/09/02	22	11.65	0	0.00	12.00	22	1,976	1.11%
2020/08/28	9	10.40	0	0.00	10.00	9	1,452	0.62%
2020/08/20	0	0.00	5	9.76	9.83	-5	1,441	-0.35%
2020/08/17	41	10.15	3	10.10	10.15	38	1,345	2.82%
2020/08/13	0	0.00	3	10.37	10.15	-3	1,328	-0.23%
2020/08/12	60	10.35	0	0.00	10.30	60	1,301	4.61%
2020/08/11	5	10.05	0	0.00	9.94	5	1,233	0.41%
2020/08/10	5	10.05	0	0.00	9.99	5	1,251	0.40%
2020/07/29	5	9.84	0	0.00	9.84	5	1,390	0.36%
2020/07/28	0	0.00	30	9.60	9.44	-30	1,426	-2.10%
2020/07/27	0	0.00	25	9.66	9.69	-25	1,453	-1.72%
2020/07/16	7	10.15	0	0.00	10.15	7	1,387	0.50%
2020/07/15	12	9.96	0	0.00	9.82	12	1,368	0.88%
2020/07/10	3	9.83	0	0.00	9.86	3	1,420	0.21%
2020/07/08	1	10.00	0	0.00	10.00	1	1,408	0.07%
2020/07/07	10	10.05	0	0.00	9.97	10	1,409	0.71%
2020/07/06	13	9.99	0	0.00	10.00	13	1,403	0.93%
2020/07/01	3	9.80	40	9.80	9.90	-37	1,420	-2.60%
2020/06/22	36	9.96	0	0.00	9.95	36	1,545	2.33%
2020/06/19	7	9.97	0	0.00	9.87	7	1,578	0.44%
2020/06/15	5	9.66	0	0.00	9.60	5	1,674	0.30%
2020/06/11	0	0.00	3	9.93	9.71	-3	1,734	-0.17%
2020/06/09	2	10.00	0	0.00	10.00	2	1,812	0.11%
2020/06/08	0	0.00	5	9.99	10.00	-5	1,904	-0.26%
2020/06/04	0	0.00	8	10.05	10.00	-8	1,947	-0.41%
2020/06/03	0	0.00	21	10.65	10.30	-21	1,917	-1.10%
2020/06/02	6	10.50	0	0.00	10.45	6	1,851	0.32%
2020/05/28	0	0.00	14	10.00	9.98	-14	1,917	-0.73%
2020/05/19	20	10.05	0	0.00	10.05	20	2,144	0.93%
2020/05/04	20	9.44	0	0.00	9.84	20	2,046	0.98%
2020/04/29	0	0.00	2	9.05	9.04	-2	2,007	-0.10%
2020/04/21	2	8.19	0	0.00	8.16	2	2,129	0.09%
2020/04/15	0	0.00	2	8.50	8.49	-2	2,133	-0.09%
2020/04/14	2	8.00	0	0.00	8.06	2	2,151	0.09%
2020/04/10	0	0.00	10	7.90	8.00	-10	2,182	-0.46%
2020/03/27	0	0.00	8	7.74	7.42	-8	2,838	-0.28%
2020/03/25	20	6.83	0	0.00	6.95	20	2,810	0.71%
2020/03/19	0	0.00	20	5.93	5.73	-20	2,823	-0.71%
2020/03/17	0	0.00	1	6.34	6.41	-1	2,794	-0.04%
2020/03/11	0	0.00	20	8.84	8.58	-20	2,516	-0.79%
2020/03/10	0	0.00	28	8.62	8.66	-28	2,503	-1.12%
2020/03/09	0	0.00	4	9.07	8.93	-4	2,437	-0.16%
2020/03/05	10	9.69	0	0.00	9.59	10	2,376	0.42%
2020/03/03	1	9.33	0	0.00	9.18	1	2,288	0.04%
2020/03/02	10	9.42	0	0.00	9.15	10	2,256	0.44%
2020/02/27	1	10.10	0	0.00	9.98	1	2,154	0.05%
2020/02/18	0	0.00	1	10.55	10.50	-1	2,035	-0.05%
2020/02/14	0	0.00	8	10.55	10.60	-8	2,022	-0.40%
2020/02/12	1	10.65	0	0.00	10.65	1	2,013	0.05%
2020/02/11	1	10.85	0	0.00	10.80	1	1,998	0.05%
2020/02/10	2	10.75	0	0.00	10.70	2	1,947	0.10%
2020/02/04	0	0.00	4	10.56	10.55	-4	1,903	-0.21%
2020/02/03	10	10.30	2	10.25	10.35	8	1,915	0.42%
2020/01/13	17	10.81	0	0.00	10.95	17	1,770	0.96%
2020/01/10	2	10.65	0	0.00	10.60	2	1,764	0.11%
2020/01/06	20	10.70	0	0.00	10.90	20	1,676	1.19%
2020/01/03	6	11.03	10	10.70	10.85	-4	1,647	-0.24%
2019/12/31	1	10.90	0	0.00	10.90	1	1,611	0.06%
2019/12/27	22	11.29	0	0.00	11.30	22	1,427	1.54%
2019/12/24	1	10.15	91	10.15	10.10	-90	1,181	-7.62%
2019/12/23	1	9.72	0	0.00	9.78	1	1,033	0.10%
2019/12/18	0	0.00	3	9.36	9.35	-3	990	-0.30%
2019/12/13	3	9.03	0	0.00	8.79	3	962	0.31%
2019/11/21	15	8.32	0	0.00	8.36	15	1,618	0.93%
2019/11/18	0	0.00	17	8.21	8.20	-17	1,767	-0.96%
2019/11/04	0	0.00	1	8.79	8.75	-1	1,917	-0.05%
2019/10/21	3	8.45	0	0.00	8.38	3	1,895	0.16%
2019/10/18	19	8.47	0	0.00	8.37	19	1,878	1.01%
2019/10/03	0	0.00	10	7.81	7.78	-10	1,789	-0.56%
2019/10/01	10	8.29	0	0.00	8.22	10	1,732	0.58%
2019/09/27	0	0.00	24	8.31	8.27	-24	1,724	-1.39%
2019/09/18	20	8.97	0	0.00	8.95	20	1,581	1.26%
2019/08/27	20	9.46	0	0.00	9.04	20	1,113	1.80%
2019/08/23	50	8.70	4	8.73	8.70	46	889	5.17%
2019/08/19	4	8.20	0	0.00	8.15	4	722	0.55%
2019/06/27	0	0.00	20	7.15	7.11	-20	827	-2.42%
2019/06/24	0	0.00	10	7.07	7.10	-10	838	-1.19%
2019/06/21	0	0.00	20	7.00	7.01	-20	838	-2.39%
2019/05/15	34	6.89	0	0.00	6.90	34	698	4.87%
2019/04/18	0	0.00	3	6.51	6.50	-3	578	-0.52%
2019/04/17	10	6.52	0	0.00	6.52	10	573	1.74%
2019/04/16	3	6.58	0	0.00	6.60	3	559	0.54%
2019/04/15	30	6.39	0	0.00	6.36	30	511	5.87%
2019/03/25	0	0.00	0.1	6.56	6.57	-0.1	352	-0.03%
2019/03/07	0	0.00	6	6.40	6.44	-6	283	-2.12%
2019/03/04	0	0.00	3	6.40	6.41	-3	282	-1.06%
2019/02/27	5	6.40	0	0.00	6.40	5	284	1.75%
2019/02/22	2	6.35	0	0.00	6.35	2	275	0.73%
2019/02/14	2	6.33	0	0.00	6.34	2	285	0.70%
2019/02/12	0	0.00	3	6.22	6.22	-3	294	-1.02%
2019/02/11	0	0.00	4	6.22	6.22	-4	334	-1.20%
2019/01/29	2	6.22	0	0.00	6.20	2	345	0.58%
2019/01/21	2	6.09	0	0.00	6.10	2	320	0.62%
2019/01/17	1	6.05	0	0.00	6.06	1	340	0.29%
2019/01/16	2	6.08	0	0.00	6.05	2	347	0.57%
2019/01/09	0	0.00	5	6.12	6.13	-5	351	-1.42%
2019/01/08	2	6.03	0	0.00	6.07	2	352	0.57%
2019/01/07	2	6.03	0	0.00	6.03	2	350	0.57%
2019/01/03	1	6.06	0	0.00	6.00	1	379	0.26%
2018/10/03	0	0.00	145	7.35	7.34	-145	983	-14.75%	大賣/鉅額交易
2018/06/07	0	0.00	2	8.00	7.92	-2	418	-0.48%
2018/06/06	2	7.82	0	0.00	8.05	2	446	0.45%
2018/05/31	0	0.00	6	7.75	7.76	-6	444	-1.35%
2018/05/29	2	7.69	0	0.00	7.70	2	446	0.45%
2018/05/25	2	7.72	0	0.00	7.76	2	457	0.44%
2018/05/23	2	7.77	0	0.00	7.75	2	459	0.44%
2018/04/25	0	0.00	2	7.84	7.81	-2	474	-0.42%
2018/04/16	0	0.00	2	7.98	7.98	-2	488	-0.41%
2018/04/10	2	8.18	0	0.00	8.18	2	468	0.43%
2018/04/02	0	0.00	5	7.93	7.97	-5	455	-1.10%
2018/03/30	5	7.96	0	0.00	7.94	5	456	1.10%
2018/03/09	0	0.00	2	7.80	7.79	-2	357	-0.56%
2018/02/26	2	7.65	0	0.00	7.65	2	318	0.63%