• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.150.0000.0050.000.19720.01%
2024/12/170.151.00750.2050.20-6.91,101-0.63%
2024/12/1300.00151.6050.50-11,104-0.09%
2024/12/1000.00152.6052.40-11,187-0.08%
2024/12/050.152.8000.0051.500.11,2220.00%
2024/12/021.155.0500.0053.001.11,2190.09%
2024/11/290.153.60652.6053.60-5.91,216-0.49%
2024/11/28154.50153.4053.0001,2130.00%
2024/11/27155.3000.0054.5011,2020.08%
2024/11/25657.73157.6057.8051,1590.43%
2024/11/220.155.6200.0056.000.11,1210.01%
2024/11/21753.8900.0055.7071,0650.66%
2024/11/1900.000.850.8050.90-0.81,025-0.08%
2024/11/12150.3000.0050.0011,1150.09%
2024/10/250.149.8000.0049.850.11,2530.01%
2024/10/240.149.9000.0049.850.11,2860.01%
2024/10/1800.00249.7049.70-21,358-0.15%
2024/10/080.150.1000.0049.650.11,4070.01%
2024/09/2000.003.851.2553.90-3.81,264-0.30%
2024/09/19156.00155.7055.6001,1930.00%
2024/09/13154.8000.0055.3011,1990.08%
2024/09/1200.00155.6055.00-11,198-0.08%
2024/09/090.160.901.660.7161.50-1.51,112-0.13%
2024/08/26169.0000.0069.0011,1220.09%
2024/08/230.168.6000.0067.700.11,1190.01%
2024/08/19074.1000.0073.2001,0650.00%
2024/08/1600.00374.6073.20-31,060-0.28%
2024/08/150.274.7100.0073.100.21,0480.02%
2024/08/1400.00883.1883.20-81,036-0.77%
2024/08/130.180.9000.0081.400.11,0080.00%
2024/08/123.181.02282.9081.001.11,0120.11%
2024/08/09280.50377.1079.80-11,014-0.10%
2024/08/06369.5000.0068.9031,0080.30%
2024/08/050.172.4514.272.5972.20-14.1986-1.43%
2024/08/02079.201478.5078.40-14999-1.40%
2024/07/3100.00180.3079.60-11,058-0.09%
2024/07/30179.1000.0080.1011,0530.09%
2024/07/291879.3600.0078.90181,0451.72%
2024/07/2618.375.2400.0076.7018.31,0221.79%
2024/07/220.272.6000.0072.000.21,0200.01%
2024/07/1700.000.179.9079.00-0.11,012-0.01%
2024/07/1200.00177.1077.00-11,041-0.10%
2024/07/09076.4000.0076.2001,0680.00%
2024/07/08077.2300.0077.0001,0760.00%
2024/07/0500.00176.4076.70-11,086-0.09%
2024/07/04077.140.277.2577.20-0.21,097-0.02%
2024/07/030.177.610.177.1277.0001,1020.00%
2024/07/022.176.8000.0076.502.11,1110.18%
2024/07/010.175.800.976.8077.50-0.81,109-0.07%
2024/06/2800.00075.8075.5001,0970.00%
2024/06/2700.000.174.9074.70-0.11,102-0.01%
2024/06/26075.3000.0075.2001,1130.00%
2024/06/25075.40275.6075.40-21,119-0.18%
2024/06/2400.00175.7075.20-11,153-0.09%
2024/06/20175.4000.0075.5011,1730.09%
2024/06/19075.4000.0075.7001,1770.00%
2024/06/18174.4000.0074.0011,1640.09%
2024/06/141.172.2000.0072.901.11,1870.09%
2024/06/13071.8000.0072.1001,2120.00%
2024/06/120.272.0900.0071.800.21,3590.02%
2024/06/1100.00073.9074.0001,3970.00%
2024/06/0600.00774.8075.00-71,464-0.48%
2024/06/050.273.7100.0074.600.21,4700.01%
2024/06/041.173.5500.0073.501.11,4850.07%
2024/06/030.174.4000.0073.800.11,4840.01%
2024/05/310.173.50173.2074.40-11,484-0.06%
2024/05/30071.4000.0071.3001,4750.00%
2024/05/29370.7300.0070.9031,4740.20%
2024/05/24068.00368.0068.40-31,523-0.20%
2024/05/230.267.82367.1067.50-2.91,538-0.19%
2024/05/22069.4000.0068.9001,5610.00%
2024/05/20370.3000.0069.7031,6080.19%
2024/05/17468.6000.0069.1041,6130.25%
2024/05/16068.2000.0068.0001,6670.00%
2024/05/15067.0000.0067.4001,6670.00%
2024/05/1400.00166.9066.30-11,671-0.06%
2024/05/130.166.700.964.8066.90-0.91,667-0.05%
2024/05/09066.5000.0065.4001,6460.00%
2024/05/08165.7100.0066.2011,6320.06%
2024/05/071.168.6000.0068.401.11,5840.07%
2024/05/06073.0000.0072.3001,5230.00%
2024/05/030.275.7100.0075.300.21,4920.01%
2024/05/02075.0000.0074.1001,4720.00%
2024/04/300.174.70274.4075.50-21,456-0.13%
2024/04/29075.10174.7075.00-11,443-0.07%
2024/04/261.174.44273.3074.90-11,432-0.07%
2024/04/25276.55276.6574.9001,4190.00%
2024/04/24076.90176.1077.30-11,392-0.07%
2024/04/23175.0000.0076.3011,3730.07%
2024/04/22176.00078.6076.1011,3490.07%
2024/04/19076.10175.8076.70-11,296-0.07%
2024/04/1800.00374.5076.00-31,267-0.24%
2024/04/17975.48874.5175.1011,2430.08%
2024/04/16073.2000.0073.2001,2140.00%
2024/04/1500.00173.4074.20-11,202-0.08%
2024/04/1100.00275.0073.20-21,201-0.17%
2024/04/090.373.6000.0073.400.31,1640.02%
2024/04/080.774.0000.0073.300.71,1470.06%
2024/04/03171.9000.0072.2011,1240.09%
2024/04/02172.8600.0072.2011,1210.09%
2024/03/28072.2000.0071.9001,0940.00%
2024/03/270.372.1800.0072.100.31,0940.03%
2024/03/2600.002.170.4770.40-2.11,064-0.20%
2024/03/25071.2000.0071.0001,0580.00%
2024/03/220.169.1000.0069.000.11,0270.01%
2024/03/19067.2000.0066.9001,0040.00%
2024/03/180.167.7000.0068.300.19840.01%
2024/03/150.369.5300.0069.400.39610.03%
2024/03/140.270.02169.9069.90-0.8808-0.10%
2024/03/130.867.7300.0068.800.87600.10%
2024/03/121.266.6900.0065.801.27280.16%
2024/03/110.261.8300.0061.900.26820.02%
2024/03/08062.1800.0061.5006740.01%
2024/03/060.163.8000.0063.700.16470.01%
2024/03/050.162.600.163.2063.600636-0.01%
2024/03/04360.2100.0061.5036270.48%
2024/03/01361.30661.2061.10-3627-0.48%
2024/02/290.159.5500.0059.300.16210.01%
2024/02/27062.8000.0059.8006030.00%
2024/02/260.162.3000.0062.800.15880.01%
2024/02/22261.40261.4061.4005550.00%
2024/02/212.159.5700.0059.602.15360.38%
2024/02/190.355.6000.0057.500.35060.06%
2024/02/160.252.1400.0052.400.24540.04%
2024/02/150.350.23150.1050.80-0.7449-0.16%
2024/02/05049.2000.0049.1504310.01%
2024/02/024.149.22848.8349.30-3.9427-0.92%
2024/01/31048.4000.0048.3004220.01%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音