根基 (2546)-永豐金-豐原券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	75.10	74.80	0	117	0.00%
2024/11/04	0	0.00	1	73.00	73.40	-1	140	-0.71%
2024/10/25	0	0.00	3.3	72.82	73.00	-3.3	163	-2.03%
2024/09/20	0	0.00	0.1	73.50	74.70	-0.1	220	-0.03%
2024/09/03	0	0.00	0	79.40	79.20	0	248	-0.01%
2024/08/27	0	79.50	0	0.00	79.70	0	274	0.00%
2024/08/19	0	0.00	2	83.90	83.80	-2	302	-0.67%
2024/08/12	0	77.86	0	0.00	78.80	0	350	0.01%
2024/08/09	1	81.80	0	0.00	80.00	1	362	0.28%
2024/08/02	2	90.15	0	0.00	90.00	2	477	0.42%
2024/08/01	0	0.00	3	96.30	95.40	-3	593	-0.51%
2024/07/26	2	99.20	0	0.00	99.30	2	756	0.26%
2024/07/23	1	98.00	0	0.00	97.90	1	788	0.13%
2024/07/19	2	98.95	0	0.00	98.50	2	820	0.24%
2024/07/18	1.6	99.95	0	0.00	101.00	1.6	833	0.19%
2024/07/10	0	0.00	0	95.20	95.50	0	993	0.00%
2024/06/27	0	0.00	0	93.40	93.10	0	990	0.00%
2024/06/25	0	93.30	0	0.00	93.70	0	988	0.00%
2024/06/21	1	93.61	0	0.00	93.70	1	988	0.10%
2024/06/11	1	97.40	2	97.05	96.10	-1	972	-0.10%
2024/05/31	1	97.50	0	0.00	95.50	1	963	0.10%
2024/05/27	1	94.10	0	0.00	94.00	1	952	0.11%
2024/05/24	2	92.00	0	0.00	92.60	2	955	0.21%
2024/05/16	1	93.80	0	0.00	95.50	1	918	0.11%
2024/05/14	0	0.00	1	96.90	96.60	-1	875	-0.11%
2024/05/13	1	99.70	0	0.00	99.00	1	857	0.12%
2024/05/08	0	0.00	1	117.00	117.50	-1	780	-0.13%
2024/05/06	4	117.50	1	122.00	128.00	3	613	0.49%
2024/05/03	1	116.00	0	0.00	116.50	1	506	0.20%
2024/04/25	0	103.50	0	0.00	103.50	0	378	0.00%
2024/04/22	4	106.88	4	106.75	102.50	0	294	0.00%
2024/04/19	0	0.00	1	99.50	102.50	-1	205	-0.49%
2024/04/18	1	92.70	0	0.00	93.60	1	153	0.65%
2024/03/28	0	0.00	0	85.50	86.70	0	145	0.00%
2024/03/27	0	85.17	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.00	0	0.00	84.30	0	143	0.03%
2024/03/20	0	85.60	0	0.00	85.50	0	140	0.03%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.03%
2024/03/14	0.1	83.94	0	0.00	84.20	0.1	142	0.06%
2024/03/13	0.2	85.42	0	0.00	84.30	0.2	139	0.18%
2024/03/12	0	89.30	0	0.00	89.50	0	121	0.03%
2024/03/11	0.2	87.98	0	0.00	88.10	0.2	120	0.15%
2024/02/20	1	82.00	0	0.00	82.30	1	86	1.16%
2024/02/05	0	0.00	1	79.00	78.90	-1	80	-1.25%
2024/01/08	0	79.80	0	0.00	79.30	0	71	0.00%
2024/01/05	0	0.00	0	80.30	80.30	0	70	0.00%
2024/01/04	0	0.00	0	79.70	79.60	0	70	0.00%
2023/12/15	0	76.90	0	0.00	77.20	0	59	0.04%
2023/12/08	0	75.00	0	0.00	75.00	0	53	0.00%
2023/11/08	0	0.00	4	74.63	74.50	-4	79	-5.03%
2023/11/07	0.9	74.50	0	0.00	74.30	0.9	80	1.11%
2023/08/11	0	0.00	2	70.20	70.30	-2	169	-1.18%
2023/08/08	1	70.30	0	0.00	70.80	1	198	0.50%
2023/08/02	1	70.50	0	0.00	70.40	1	199	0.50%
2023/07/27	1	71.80	0	0.00	72.60	1	192	0.52%
2023/07/26	0	0.00	0.3	75.70	75.40	-0.3	182	-0.14%
2023/07/25	3	74.63	0	0.00	75.00	3	176	1.70%
2023/07/18	0	71.70	0	0.00	71.50	0	172	0.01%
2023/07/07	2	70.45	0	0.00	71.00	2	172	1.16%
2023/07/03	0	0.00	1	72.30	72.40	-1	192	-0.52%
2023/06/20	1	71.70	0	0.00	71.30	1	205	0.49%
2023/06/16	1	70.20	1	70.20	70.80	0	217	0.00%
2023/06/12	1	73.20	0	0.00	73.40	1	241	0.41%
2023/05/12	0.1	66.90	0	0.00	66.80	0.1	215	0.06%
2023/04/21	0.1	67.60	0	0.00	67.60	0.1	191	0.03%
2023/04/14	0	69.20	0	0.00	68.80	0	191	0.02%
2023/03/30	0	0.00	0	66.60	66.70	0	160	0.00%
2023/03/29	0	66.80	0	0.00	66.70	0	159	0.01%
2022/12/14	0	50.90	0	0.00	51.00	0	66	0.00%
2022/12/06	0	0.00	1.1	49.86	49.85	-1.1	65	-1.69%
2022/10/13	0	46.85	0	0.00	46.00	0	97	0.01%
2022/10/11	2	47.95	0	0.00	48.00	2	96	2.06%
2022/09/19	0	50.30	0	0.00	49.90	0	94	0.02%
2022/09/07	0	50.70	0	0.00	50.30	0	99	0.00%
2022/08/08	0	50.10	0	0.00	49.90	0	96	0.01%
2022/06/29	0	0.00	1	50.80	50.60	-1	131	-0.76%
2022/06/27	0	0.00	2	51.40	51.40	-2	145	-1.37%
2022/06/22	0	51.60	0	0.00	51.30	0	158	0.00%
2022/06/17	0	52.00	3	52.00	51.90	-3	171	-1.75%
2022/06/14	0	52.50	2	52.35	52.30	-2	174	-1.14%
2022/06/13	0	53.00	0	0.00	52.80	0	176	0.01%
2022/04/27	1	54.00	0	0.00	54.50	1	193	0.52%
2022/04/22	1	57.50	0	0.00	57.20	1	188	0.53%
2022/04/19	1	56.00	0	0.00	56.60	1	193	0.52%
2022/04/01	0	0.00	5	57.00	57.70	-5	175	-2.85%
2022/03/31	0	0.00	5	57.26	58.10	-5	173	-2.89%
2022/03/30	0	0.00	10	56.23	57.00	-10	166	-6.01%
2022/03/28	0	0.00	30	53.56	54.40	-30	152	-19.67%
2022/03/17	2	51.85	0	0.00	51.80	2	126	1.58%
2022/03/14	0	0.00	0	52.30	52.00	0	122	0.00%
2022/02/24	0	0.00	1	51.70	51.50	-1	116	-0.86%
2022/01/21	0	0.00	10	50.60	50.30	-10	140	-7.12%
2022/01/07	0	0.00	10	49.47	49.75	-10	119	-8.37%
2021/12/28	1	49.70	0	0.00	49.70	1	105	0.95%
2021/12/23	1	49.05	0	0.00	49.05	1	103	0.97%
2021/12/15	1	48.90	0	0.00	48.95	1	102	0.97%
2021/12/14	10	49.17	0	0.00	49.15	10	102	9.77%
2021/12/13	1	49.20	0	0.00	49.25	1	100	0.99%
2021/12/06	1	49.35	0	0.00	49.25	1	98	1.01%
2021/12/01	5	49.92	0	0.00	49.95	5	100	4.97%
2021/11/26	5	49.64	0	0.00	49.75	5	103	4.84%
2021/11/18	1	49.40	0	0.00	49.45	1	97	1.02%
2021/11/15	1	49.50	0	0.00	49.45	1	91	1.09%
2021/11/08	10	49.75	0	0.00	49.50	10	78	12.73%
2021/11/04	0	0.00	10	49.08	49.20	-10	77	-12.93%
2021/11/01	10	48.40	0	0.00	48.45	10	89	11.12%
2021/10/25	15	47.01	0	0.00	47.00	15	91	16.40%
2021/10/21	5	46.70	0	0.00	46.55	5	94	5.32%
2021/07/16	0	0.00	10	47.66	47.85	-10	155	-6.45%
2021/06/02	10	48.04	0	0.00	48.00	10	320	3.12%
2021/05/12	5	47.10	25	47.06	46.15	-20	321	-6.22%
2021/05/10	0	0.00	10	49.50	49.50	-10	305	-3.27%
2021/05/03	2	50.20	0	0.00	50.10	2	299	0.67%
2021/04/29	1	50.80	0	0.00	50.50	1	299	0.33%
2021/04/28	7	50.70	1	50.40	50.60	6	300	2.00%
2021/04/26	10	50.50	0	0.00	50.60	10	300	3.32%
2021/04/19	10	51.00	0	0.00	50.90	10	293	3.41%
2021/04/12	20	50.98	0	0.00	50.60	20	289	6.91%
2021/03/22	1	52.10	0	0.00	51.90	1	198	0.50%
2021/03/18	0	0.00	1	51.20	51.20	-1	189	-0.53%
2021/03/15	1	49.20	0	0.00	49.35	1	183	0.55%
2019/05/28	0	0.00	1	34.35	34.50	-1	257	-0.39%
2019/02/19	1	28.30	0	0.00	29.00	1	106	0.94%
2018/10/18	0	0.00	0.2	24.30	24.50	-0.2	89	-0.23%
2018/10/15	0	0.00	0.1	24.60	24.75	-0.1	91	-0.11%