• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.24
  • 漲跌
    ▼0.02
  • 漲幅
    -0.28%
  • 成交量
    996張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17207.2600.007.24204,7590.42%
2024/12/06107.5600.007.54104,6690.21%
2024/11/2500.00107.957.95-104,635-0.22%
2024/11/2117.8200.007.8114,6860.02%
2024/10/30107.9200.007.81104,4850.22%
2024/10/29107.8900.007.89104,4740.22%
2024/10/25108.0100.007.96104,4160.23%
2024/10/1700.00108.027.95-104,157-0.24%
2024/10/1658.0500.008.0254,0920.12%
2024/10/1528.01107.997.96-84,055-0.20%
2024/10/09108.5600.008.46103,7800.26%
2024/10/08119.2649.239.2473,3750.21%
2024/10/0700.00148.238.65-142,228-0.63%
2024/09/3048.0700.008.0641,7830.22%
2024/09/2600.00107.407.37-101,652-0.61%
2024/09/2300.0017.317.32-11,628-0.06%
2024/09/1900.0017.197.23-11,660-0.06%
2024/09/0617.1300.007.0911,8110.06%
2024/09/04107.0400.007.01101,9080.52%
2024/08/1200.0027.367.36-22,652-0.08%
2024/07/2600.0037.807.79-33,157-0.10%
2024/07/2317.8500.007.8913,1870.03%
2024/07/0318.2418.298.2903,1000.00%
2024/07/0200.0088.028.07-83,044-0.26%
2024/06/2100.0018.028.11-13,004-0.03%
2024/06/14108.1200.008.13102,9460.34%
2024/06/1200.0018.048.05-12,988-0.03%
2024/06/1158.2500.008.2052,9650.17%
2024/06/0600.00108.458.43-102,892-0.35%
2024/06/0568.5500.008.4862,8650.21%
2024/06/0400.0028.458.38-22,828-0.07%
2024/05/3100.0018.468.46-12,824-0.04%
2024/05/30168.4600.008.45162,7950.57%
2024/05/2918.7000.008.5712,7710.04%
2024/05/2888.5400.008.4682,6190.31%
2024/05/2218.1900.008.1812,4610.04%
2024/05/2128.0600.008.0522,4520.08%
2024/05/2000.0038.248.16-32,447-0.12%
2024/05/1618.2500.008.3012,4290.04%
2024/05/1518.2300.008.1612,3890.04%
2024/05/1318.4200.008.3412,2730.04%
2024/05/1038.2018.188.2022,0840.10%
2024/05/0847.7647.887.7401,8600.00%
2024/04/2917.8517.777.7701,7090.00%
2024/04/2200.0027.717.67-21,720-0.12%
2024/04/1900.0077.487.50-71,685-0.42%
2024/04/1600.0047.517.38-41,674-0.24%
2024/04/0317.6500.007.6511,8020.06%
2024/03/2617.9000.007.8611,9250.05%
2024/03/1900.0027.917.94-22,085-0.10%
2024/03/0800.0018.078.06-13,062-0.03%
2024/03/0718.1100.008.1013,5060.03%
2024/03/0500.0068.258.25-63,577-0.17%
2024/02/2100.0018.628.56-13,625-0.03%
2024/02/1900.0018.448.44-13,592-0.03%
2024/02/0218.3100.008.3113,5910.03%
2024/01/3018.3800.008.3513,5760.03%
2024/01/2958.3658.378.4103,5790.00%
2024/01/1718.3100.008.2213,5440.03%
2024/01/1528.5700.008.5223,4730.06%
2024/01/0519.0300.009.0013,4010.03%
2024/01/0429.0819.169.0413,3800.03%
2023/12/2200.00219.069.03-213,193-0.66%
2023/12/2100.0019.169.14-13,153-0.03%
2023/12/1800.0019.019.02-13,056-0.03%
2023/12/1200.0029.058.97-23,103-0.06%
2023/12/0728.9800.008.9523,0220.07%
2023/12/06109.0399.189.1612,9520.03%
2023/12/0569.23179.469.23-112,839-0.39%
2023/11/2100.0028.218.20-21,389-0.14%
2023/11/20108.1500.008.14101,4060.71%
2023/11/1400.00208.058.02-201,619-1.24%
2023/11/0848.1400.008.1441,6420.24%
2023/10/25108.1800.008.18101,7540.57%
2023/10/2300.0018.258.17-11,787-0.06%
2023/10/2018.1700.008.1811,8090.06%
2023/09/2808.4400.008.4401,9870.00%
2023/09/2208.4900.008.4702,0880.00%
2023/09/1500.0018.798.79-12,090-0.05%
2023/08/2900.0028.418.42-22,177-0.09%
2023/08/2800.0018.508.40-12,186-0.05%
2023/08/2418.5900.008.5512,1920.05%
2023/08/2300.0018.918.73-12,180-0.05%
2023/08/1848.7868.768.77-22,163-0.09%
2023/08/0868.6800.008.6662,1130.28%
2023/08/0428.6818.678.6512,1600.05%
2023/08/0218.6500.008.6012,1890.05%
2023/07/28208.7348.748.72162,2010.73%
2023/07/2000.0018.748.73-12,212-0.05%
2023/07/1818.5700.008.6012,2480.04%
2023/07/1338.5648.558.55-12,574-0.04%
2023/07/1200.0028.628.63-22,648-0.08%
2023/07/0528.9918.978.9612,6150.04%
2023/07/0319.0300.009.0412,6230.04%
2023/06/1629.1100.009.1122,5930.08%
2023/06/1400.0089.119.15-82,595-0.31%
2023/06/1239.1500.009.0632,6280.11%
2023/06/0929.1700.009.1622,6670.07%
2023/06/06129.1219.229.13112,8510.39%
2023/06/0538.9900.009.0632,8890.10%
2023/05/2629.0100.008.9824,8490.04%
2023/05/1919.0500.009.0415,0210.02%
2023/05/1200.0018.798.88-14,968-0.02%
2023/04/2800.0019.239.19-14,897-0.02%
2023/04/2719.2000.009.1414,8910.02%
2023/04/2500.0019.129.05-14,864-0.02%
2023/04/2400.0059.219.21-54,830-0.10%
2023/04/1959.5300.009.4254,7250.11%
2023/04/18189.5839.699.69154,6130.33%
2023/04/1719.4300.009.4314,4120.02%
2023/04/1419.1500.009.1614,3180.02%
2023/04/1109.0600.009.0704,2990.00%
2023/03/2700.00109.139.10-104,415-0.23%
2023/03/24109.1000.009.09104,4770.22%
2023/03/2200.0019.329.26-14,438-0.02%
2023/03/1619.3600.009.1014,4110.02%
2023/03/1500.0029.339.34-24,390-0.05%
2023/03/1400.0009.449.4304,3840.00%
2023/03/1019.9500.009.9014,2660.02%
2023/03/0800.00110.2510.15-14,160-0.02%
2023/03/071010.35110.3510.3094,1000.22%
2023/03/06010.25210.3510.35-24,026-0.05%
2023/03/0300.00110.3010.30-13,898-0.03%
2023/03/02610.58410.5510.6023,7100.05%
2023/03/01410.44910.3010.45-53,310-0.15%
2023/02/2459.6319.5910.0042,6370.15%
2023/02/23109.0869.079.1042,1220.19%
2023/02/0800.0028.648.58-21,954-0.10%
2023/01/1600.00208.548.51-201,916-1.04%
2023/01/1218.5800.008.5611,9240.05%
2022/12/2828.8300.008.8022,0400.10%
2022/12/2000.0019.078.80-12,071-0.05%
2022/12/1918.8600.008.8012,1060.05%
2022/12/1600.0019.179.06-12,090-0.05%
2022/12/1418.9500.008.9412,0570.05%
2022/11/1600.0078.348.21-72,348-0.30%
2022/11/1100.0018.358.35-12,351-0.04%
2022/11/0900.0058.358.36-52,354-0.21%
2022/11/0700.0018.258.25-12,335-0.04%
2022/11/0318.0400.008.0512,3200.04%
2022/11/0200.0018.158.06-12,327-0.04%
2022/11/0100.0028.068.02-22,331-0.09%
2022/10/2118.0200.008.0012,5480.04%
2022/10/2000.0038.018.00-32,552-0.12%
2022/10/0528.6700.008.6522,8470.07%
2022/10/0468.6100.008.6362,8890.21%
2022/09/29118.1300.008.16112,8650.38%
2022/09/2618.8218.718.6902,9380.00%
2022/09/2200.0029.099.08-23,001-0.07%
2022/09/2100.0019.209.13-13,019-0.03%
2022/09/1619.3600.009.3413,2220.03%
2022/09/1579.4600.009.4473,2820.21%
2022/09/0800.0019.119.11-13,515-0.03%
2022/09/0709.0900.009.0503,6130.00%
2022/09/0519.3200.009.3013,6620.03%
2022/09/0200.00229.379.33-223,684-0.60%
2022/08/3000.00239.739.70-233,643-0.63%
2022/08/2949.7000.009.6743,6490.11%
2022/08/262110.15210.0010.10193,6170.53%
2022/08/1929.5100.009.5323,4500.06%
2022/08/0159.7159.739.7303,9060.00%
2022/07/2219.6600.009.5714,2460.02%
2022/07/2000.0019.879.73-14,225-0.02%
2022/07/1900.00359.819.84-354,258-0.82%
2022/07/18359.5400.009.85354,2570.82%
2022/07/15139.42139.319.3904,2380.00%
2022/07/0418.9700.008.9214,7190.02%
2022/06/3000.0019.649.52-14,635-0.02%
2022/06/2919.8400.009.7314,6510.02%
2022/06/27110.1559.9510.10-44,611-0.09%
2022/06/2100.0019.609.60-14,459-0.02%
2022/06/1700.0019.639.64-14,334-0.02%
2022/06/1629.9200.009.8224,2950.05%
2022/06/1419.9600.0010.1514,2670.02%
2022/06/0200.00311.0010.85-34,928-0.06%
2022/05/0600.00211.1011.20-25,924-0.03%
2022/05/0500.00211.3311.30-25,983-0.03%
2022/05/0400.00411.3511.35-45,971-0.07%
2022/04/2900.00110.9511.05-15,929-0.02%
2022/04/21111.50511.5511.50-45,752-0.07%
2022/04/20511.77111.7511.5545,7160.07%
2022/04/19111.35211.3311.30-15,475-0.02%
2022/04/18110.8000.0010.8015,4590.02%
2022/04/15811.3000.0011.1585,4690.15%
2022/04/0800.00911.2011.25-95,569-0.16%
2022/03/31511.6000.0011.5555,6070.09%
2022/03/30511.6500.0011.7055,6400.09%
2022/03/25311.7500.0011.7035,6770.05%
2022/03/24111.9000.0011.9015,6610.02%
2022/03/22212.05312.1012.05-15,748-0.02%
2022/03/18112.1500.0012.1515,8770.02%
2022/03/1700.00512.3512.35-55,911-0.08%
2022/03/16512.10412.1012.0515,9040.02%
2022/03/1500.002512.3012.05-255,907-0.42%
2022/03/1400.00812.5812.55-86,153-0.13%
2022/03/105812.74112.8012.65576,3650.90%
2022/03/0900.00112.1512.35-16,176-0.02%
2022/03/08112.0000.0011.7016,3620.02%
2022/03/07312.12212.1012.0016,3470.02%
2022/03/0400.00412.6012.50-46,475-0.06%
2022/03/03412.55312.6512.6016,4940.02%
2022/02/2500.00612.6312.50-66,738-0.09%
2022/02/24212.751012.7512.25-86,638-0.12%
2022/02/2300.001.112.5612.70-1.16,621-0.02%
2022/02/2217.112.40512.4012.2012.16,5500.18%
2022/02/18412.74412.5312.8506,4630.00%
2022/02/15312.3000.0012.2036,5610.05%
2022/02/11112.3500.0012.3016,7750.01%
2022/02/10312.3500.0012.4536,9260.04%
2022/02/0800.00112.4012.45-17,074-0.01%
2022/02/0700.00212.0012.05-27,097-0.03%
2022/01/21111.6500.0011.4517,5310.01%
2022/01/1800.00111.9512.00-17,607-0.01%
2022/01/1700.00211.9311.95-27,722-0.03%
2022/01/141111.7000.0011.85117,8300.14%
2022/01/13512.0000.0011.9557,8210.06%
2022/01/12712.09611.9512.0017,8600.01%
2022/01/10612.3500.0012.4067,9990.08%
2022/01/07612.5000.0012.5068,0560.07%
2022/01/0300.00512.9012.95-58,407-0.06%
2021/12/2900.00413.1013.20-48,917-0.04%
2021/12/28413.0500.0013.0049,0680.04%
2021/12/221013.151013.1013.10010,1290.00%
2021/12/2000.00113.0012.90-110,220-0.01%
2021/12/13213.38113.3013.35110,6730.01%
2021/12/10113.3000.0013.30110,7310.01%
2021/12/09113.60413.5013.40-310,845-0.03%
2021/12/08513.76213.5013.50310,9450.03%
2021/12/07113.45313.5513.65-210,757-0.02%
2021/12/06113.50113.5013.50010,6990.00%
2021/12/03313.2700.0013.25310,6730.03%
2021/12/021213.251013.6013.40210,8570.02%
2021/11/301112.98713.2513.20410,9960.04%
2021/11/29912.73412.5512.60511,1130.04%
2021/11/26212.98513.0012.70-311,206-0.03%
2021/11/2400.00113.1513.25-111,314-0.01%
2021/11/19412.8800.0012.75412,0320.03%
2021/11/181012.953113.0013.00-2113,815-0.15%
2021/11/15913.0100.0012.80914,5180.06%
2021/11/12213.00213.1013.05015,0880.00%
2021/11/111113.361413.3013.00-315,223-0.02%
2021/11/10113.451113.2413.20-1015,410-0.06%
2021/11/08213.33113.3013.40115,7000.01%
2021/11/05712.9100.0012.95715,9150.04%
2021/11/04313.10112.9513.00216,0650.01%
2021/11/031213.2500.0013.151216,2100.07%
2021/11/02213.0000.0013.10216,6470.01%
2021/10/2500.00112.9512.85-119,444-0.01%
2021/10/21113.0500.0013.05120,4820.00%
2021/10/2000.00113.2513.00-120,8380.00%
2021/10/19113.1000.0013.10121,5730.00%
2021/10/1800.00312.9813.00-322,332-0.01%
2021/10/15113.1000.0013.20123,0540.00%
2021/10/1400.002313.1413.25-2323,435-0.10%
2021/10/131913.2000.0013.001924,1190.08%
2021/10/0800.001513.8513.85-1527,153-0.06%
2021/10/0700.00113.8014.15-128,6440.00%
2021/10/06213.5800.0013.50229,4900.01%
2021/10/051013.702013.7013.85-1029,918-0.03%
2021/10/04513.50513.8013.45030,0050.00%
2021/10/011014.2000.0014.301030,1060.03%
2021/09/302415.70515.3815.401930,2190.06%
2021/09/27115.4000.0015.40131,4770.00%
2021/09/24315.05315.2015.20032,2300.00%
2021/09/23114.801014.8014.80-933,338-0.03%
2021/09/221014.7500.0014.651034,8940.03%
2021/09/1400.00315.3015.30-349,979-0.01%
2021/09/13315.8500.0015.65351,2660.01%
2021/09/10515.35115.4515.45452,0460.01%
2021/09/09115.3000.0015.30154,3480.00%
2021/09/08215.35415.2515.35-254,8870.00%
2021/09/07215.506115.4515.35-5955,873-0.11%
2021/09/065815.06315.3515.055556,5360.10%
2021/09/03415.76615.6015.65-256,7440.00%
2021/09/02316.205216.3016.05-4956,684-0.09%
2021/09/01215.80615.8315.70-456,619-0.01%
2021/08/31116.2000.0016.20156,8830.00%
2021/08/27116.65716.7016.50-657,223-0.01%
2021/08/265017.15117.1016.854957,6140.09%
2021/08/25316.97117.0017.10258,7760.00%
2021/08/243117.903217.4417.40-158,7480.00%
2021/08/2300.00416.7017.35-457,294-0.01%
2021/08/20215.80315.9015.80-157,2640.00%
2021/08/19816.03415.6815.50457,3520.01%
2021/08/181115.81715.7016.20457,2510.01%
2021/08/17115.70415.3315.20-357,107-0.01%
2021/08/16615.77215.2015.45457,7760.01%
2021/08/131216.53516.6016.00758,0310.01%
2021/08/12316.2200.0016.60358,2160.01%
2021/08/11116.001015.9316.00-958,707-0.02%
2021/08/10516.76416.9016.55159,1870.00%
2021/08/09516.68816.9116.80-359,337-0.01%
2021/08/061216.801216.9416.50059,6340.00%
2021/08/05216.631016.4016.40-859,526-0.01%
2021/08/04716.91617.0316.90160,0910.00%
2021/08/03517.07617.1017.05-160,3230.00%
2021/08/02516.641916.3816.90-1460,335-0.02%
2021/07/301417.48817.4616.95659,9030.01%
2021/07/293418.241318.2318.102159,3180.04%
2021/07/28917.571217.6017.40-358,554-0.01%
2021/07/272118.00618.3717.701558,3070.03%
2021/07/261018.701218.7218.50-258,1020.00%
2021/07/23719.21119.3519.00657,9620.01%
2021/07/221818.65618.8618.951257,5040.02%
2021/07/212319.001818.4018.55557,6100.01%
2021/07/20819.211519.4019.30-758,373-0.01%
2021/07/192020.20920.3320.101159,7320.02%
2021/07/169621.449521.1920.70163,3310.00%
2021/07/15219.63719.9920.25-563,874-0.01%
2021/07/144418.774718.6818.45-365,6240.00%
2021/07/131420.013820.1119.80-2466,099-0.04%
2021/07/12122.20221.5521.95-165,3060.00%
2021/07/09423.048.522.8822.70-4.564,979-0.01%
2021/07/08722.77123.6023.20665,4930.01%
2021/07/07724.071024.0622.95-365,5760.00%
2021/07/06823.63923.2723.65-165,4270.00%
2021/07/051822.49123.0022.901765,0580.03%
2021/07/02524.084525.0224.20-4064,398-0.06%
2021/07/014325.1600.0025.204363,8830.07%
2021/06/301224.521224.3525.95063,1530.00%
2021/06/299025.502825.2825.656261,9960.10%
2021/06/2811624.545724.5525.205960,4390.10% 大買/
2021/06/25222.953022.9522.95-2854,533-0.05%
2021/06/241919.8651.920.5520.90-32.953,511-0.06%
2021/06/2314818.6512218.1619.002650,8710.05% 大買/大賣/
2021/06/22619.10219.1019.10444,9740.01%
2021/06/211217.061717.3417.40-543,667-0.01%
2021/06/18915.713115.6515.85-2243,227-0.05%
2021/06/174014.411314.4814.452741,8890.06%
2021/06/16714.711214.4914.15-542,135-0.01%
2021/06/151414.522914.4214.70-1541,097-0.04%
2021/06/111113.811613.9913.70-540,117-0.01%
2021/06/09813.58114.0513.65739,7750.02%
2021/06/082914.04713.9713.852239,5440.06%
2021/06/07313.47213.7513.55139,1080.00%
2021/06/045614.125713.9613.80-138,8100.00%
2021/06/033914.461214.4514.402738,6270.07%
2021/06/024614.5958.214.5214.40-12.238,086-0.03%
2021/06/011112.912313.0013.80-1236,664-0.03%
2021/05/311112.6028.612.9812.55-17.636,215-0.05%
2021/05/282812.812512.8312.90335,8420.01%
2021/05/272512.6300.0012.552535,5650.07%
2021/05/261112.75312.4512.50835,2530.02%
2021/05/251211.9400.0012.151234,9820.03%
2021/05/241312.541012.7512.35334,5240.01%
2021/05/2100.001712.0412.10-1733,676-0.05%
2021/05/2035.811.863011.8311.555.833,1810.02%
2021/05/191411.981312.0112.10132,7880.00%
2021/05/183511.502811.5711.70732,1500.02%
2021/05/17110.953111.4510.95-3031,309-0.10%
2021/05/141111.98511.9012.15630,9580.02%
2021/05/13112.701912.4212.30-1830,399-0.06%
2021/05/121915.03213.4513.451729,7840.06%
2021/05/111115.87115.5514.901029,0560.03%
2021/05/101616.17416.1016.151228,6890.04%
2021/05/07914.94314.9515.20628,2750.02%
2021/05/05214.9500.0014.75227,9200.01%
2021/05/04514.3000.0014.15527,7260.02%
2021/05/03616.13516.1515.70127,3980.00%
2021/04/29315.473215.5015.70-2927,035-0.11%
2021/04/28615.7340.215.6615.50-34.226,862-0.13%
2021/04/271216.41616.0015.85626,6360.02%
2021/04/261015.8932.115.7416.55-22.125,821-0.09%
2021/04/239515.3917115.1615.05-7624,295-0.31% 大賣/
2021/04/2210616.253816.6415.806822,7460.30% 大買/
2021/04/217015.025115.2015.401918,4940.10%
2021/04/205113.871113.7914.004015,3760.26%
2021/04/191412.502412.6512.75-1013,289-0.08%
2021/04/167211.5000.0011.607211,3360.64%
2021/04/15511.5000.0011.45510,9330.05%
2021/04/141411.65811.4411.50611,0160.05%
2021/04/1300.00311.3511.15-310,547-0.03%
2021/04/12111.05210.9311.00-110,347-0.01%
2021/04/08110.50210.5510.50-111,002-0.01%
2021/04/07210.50210.5510.55011,3280.00%
2021/04/01210.751010.8510.75-814,194-0.06%
2021/03/3100.0013010.9010.80-13014,555-0.89% 大賣/鉅額交易
2021/03/30210.9000.0010.80214,8920.01%
2021/03/29210.98111.0010.80115,2370.01%
2021/03/24310.88110.9010.90218,0120.01%
2021/03/23311.171211.1511.15-918,042-0.05%
2021/03/2215311.56411.7011.8014917,9520.83% 大買/鉅額交易
2021/03/191711.21311.0311.301416,9820.08%
2021/03/152010.502010.5510.65016,2170.00%
2021/03/0900.00110.2010.40-116,532-0.01%
2021/03/080.310.00110.2010.05-0.716,4270.00%
2021/03/0500.00510.1010.05-516,422-0.03%
2021/03/02110.05210.2810.00-116,376-0.01%
2021/02/2200.00410.0110.05-416,120-0.02%
2021/02/1919.7400.009.85116,0600.01%
2021/02/1829.8900.009.89216,4110.01%
2021/02/1700.00129.339.51-1216,251-0.07%
2021/02/0519.3200.009.26116,2030.01%
2021/02/0200.0019.309.28-116,231-0.01%
2021/02/0100.0039.049.04-316,145-0.02%
2021/01/2619.2900.009.24116,0120.01%
2021/01/2519.4429.439.40-116,026-0.01%
2021/01/22319.32329.239.34-116,281-0.01%
2021/01/2119.3929.449.31-116,305-0.01%
2021/01/2039.3200.009.32316,2500.02%
2021/01/1939.977510.329.82-7216,153-0.45%
2021/01/181109.89419.939.916916,0930.43% 大買/
2021/01/151310.0329.849.901116,0070.07%
2021/01/143010.353210.5410.25-215,764-0.01%
2021/01/13310.2000.0010.15316,1010.02%
2021/01/12810.34310.1810.10515,9730.03%
2021/01/11910.74110.8510.70815,7000.05%
2021/01/0700.00210.4510.50-215,420-0.01%
2021/01/061810.79511.0010.601315,1740.09%
2021/01/05511.35811.3611.20-314,888-0.02%
2021/01/04811.751411.7611.60-614,609-0.04%
2020/12/312111.68111.4511.502013,9530.14%
2020/12/30211.701411.5111.50-1213,502-0.09%
2020/12/292512.331912.0112.00613,1020.05%
2020/12/282111.56511.6711.801611,1960.14%
2020/12/25510.83110.9010.75410,0280.04%
2020/12/24210.63210.5510.7509,5790.00%
2020/12/2300.00510.3510.55-59,127-0.05%
2020/12/22311.07372.810.7810.80-369.88,730-4.24% 大賣/鉅額交易
2020/12/211011.621011.6811.9007,7400.00%
2020/12/1837111.2430.511.0111.00340.66,4735.26% 大買/鉅額交易
2020/12/17310.57210.3510.3515,7070.02%
2020/12/161310.63110.4510.75125,5180.22%
2020/12/15410.1500.0010.1545,1540.08%
2020/12/11210.000.79.939.941.34,9490.03%
2020/12/090.710.0000.0010.100.74,7930.02%
2020/12/08510.20110.1010.0044,7080.08%
2020/12/0759.932610.039.91-214,447-0.47%
2020/12/0419.782.49.759.79-1.44,255-0.03%
2020/12/0300.00339.519.47-334,165-0.79%
2020/12/0119.3300.009.3514,2090.02%
2020/11/3000.000.59.479.38-0.54,182-0.01%
2020/11/2519.3919.339.3904,2090.00%
2020/11/2019.2300.009.2414,1970.02%
2020/11/1000.0019.119.10-13,956-0.03%
2020/11/0928.9100.008.9123,9100.05%
2020/11/0418.8800.008.8813,9860.03%
2020/10/3000.0028.968.78-23,874-0.05%
2020/10/2919.9000.009.8813,5400.03%
2020/10/2800.001010.059.99-103,410-0.29%
2020/10/2600.001310.1010.05-133,284-0.40%
2020/10/2229.9900.009.9923,0970.06%
2020/10/2100.00310.1810.10-33,034-0.10%
2020/10/1959.9719.999.9742,5110.16%
2020/10/1519.9000.009.8912,4610.04%
2020/10/1400.00110.059.99-12,427-0.04%
2020/10/1200.0029.959.93-22,334-0.09%
2020/09/2319.8600.009.8212,5240.04%
2020/09/1800.00110.159.99-12,519-0.04%
2020/09/1619.9600.009.9512,4670.04%
2020/09/0900.00110.2010.20-12,633-0.04%
2020/09/0700.00710.1610.20-72,584-0.27%
2020/09/0419.98109.9810.00-92,468-0.36%
2020/09/03110.0500.0010.0512,4660.04%
2020/09/01110.0500.0010.1012,5080.04%
2020/08/31510.05110.1510.0542,5000.16%
2020/08/2719.9800.0010.0012,4880.04%
2020/08/2600.00110.0510.10-12,483-0.04%
2020/08/2500.00110.009.98-12,444-0.04%
2020/08/2019.6700.009.6012,5130.04%
2020/08/1919.9500.009.9112,4730.04%
2020/08/173110.0300.0010.05312,4191.28%
2020/08/141010.15210.1510.1082,3780.34%
2020/08/1319.8500.009.8312,2930.04%
2020/08/1219.9300.009.9612,2880.04%
2020/08/1100.00110.009.95-12,292-0.04%
2020/08/0500.0019.699.68-12,277-0.04%
2020/08/0319.4300.009.4512,3200.04%
2020/07/3100.0019.449.46-12,332-0.04%
2020/07/2400.0029.799.67-23,304-0.06%
2020/07/1500.0019.949.84-13,541-0.03%
2020/07/1029.8200.009.8023,5220.06%
2020/07/091110.001810.0010.00-73,492-0.20%
2020/07/07210.1000.0010.0523,4800.06%
2020/07/06110.1500.0010.2013,4790.03%
2020/07/0300.002110.1510.10-213,486-0.60%
2020/07/0200.00110.1510.10-13,499-0.03%
2020/07/0100.00210.059.98-23,475-0.06%
2020/06/2929.9200.009.9823,5770.06%
2020/06/2300.00309.999.95-303,587-0.84%
2020/06/19210.10310.2310.05-13,589-0.03%
2020/06/1600.0019.759.70-13,398-0.03%
2020/06/12219.4300.009.57213,4940.60%
2020/06/1129.75209.909.70-183,508-0.51%
2020/06/10109.9800.009.99103,5030.29%
2020/06/091110.0000.009.98113,5590.31%
2020/06/0500.00310.0510.05-33,579-0.08%
2020/06/0300.00109.739.73-103,553-0.28%
2020/06/01109.5700.009.57103,5240.28%
2020/05/2900.0029.579.59-23,519-0.06%
2020/05/2839.67149.669.60-113,516-0.31%
2020/05/19109.5800.009.51103,4370.29%
2020/05/06110.0000.0010.0513,4630.03%
2020/05/051510.1300.0010.05153,4670.43%
2020/04/3000.00210.2510.30-23,282-0.06%
2020/04/291210.435510.4110.30-433,246-1.32%
2020/04/28239.6200.009.57232,8840.80%
2020/04/27329.5400.009.63322,9261.09%
2020/03/2300.0037.237.34-33,177-0.09%
2020/03/1000.00448.959.05-442,990-1.47%
2020/01/204411.2500.0011.15442,5471.73%
2020/01/16211.4000.0011.3022,5130.08%
2020/01/15311.1000.0011.0532,2390.13%
2020/01/1300.00111.1511.15-12,287-0.04%
2020/01/10211.4000.0011.2022,2650.09%
2020/01/0800.00311.1311.10-32,229-0.13%
2020/01/02111.5000.0011.3512,1680.05%
2019/12/30111.3000.0011.2512,1040.05%
2019/12/24211.1300.0011.1022,0500.10%
2019/12/2000.00111.1511.20-12,070-0.05%
2019/12/0600.00110.9510.95-12,253-0.04%
2019/12/02110.9500.0010.8512,7120.04%
2019/11/28511.2000.0011.2052,7420.18%
2019/11/1500.00210.9510.90-22,904-0.07%
2019/10/0700.00511.9011.85-53,525-0.14%
2019/10/0400.00111.9011.85-13,545-0.03%
2019/10/02512.1000.0012.1053,5590.14%
2019/09/27312.4000.0012.3533,7670.08%
2019/09/251012.40412.3512.4063,7650.16%
2019/09/1900.001012.4512.50-103,758-0.27%
2019/09/1000.00312.4812.40-33,707-0.08%
2019/09/0900.001012.4512.45-103,652-0.27%
2019/09/042412.6900.0012.70243,4610.69%
2019/08/27512.1500.0012.1053,4920.14%
2019/08/231512.3800.0012.35153,5110.43%
2019/08/1500.00512.0511.95-53,329-0.15%
2019/08/14112.301012.5012.15-93,311-0.27%
2019/08/08312.1500.0012.1033,3030.09%
2019/08/06511.85311.6012.0023,3660.06%
2019/08/05312.1000.0012.1033,3850.09%
2019/08/021012.1000.0012.10103,3670.30%
2019/07/1800.00112.5012.50-13,416-0.03%
2019/07/02112.1500.0012.2014,0110.02%
2019/07/0100.001012.2012.20-104,050-0.25%
2019/06/06312.30412.3012.20-14,762-0.02%
2019/05/301011.70211.5511.6585,0920.16%
2019/05/29211.3800.0011.4025,3000.04%
2019/05/27111.5500.0011.5015,5220.02%
2019/05/22511.50511.6311.5505,8320.00%
2019/04/3000.00112.4512.25-16,132-0.02%
2019/04/2600.00112.3012.25-16,069-0.02%
2019/04/2400.002013.1312.50-205,994-0.33%
2019/04/2300.00113.3013.35-15,727-0.02%
2019/04/22312.70212.8012.8015,4110.02%
2019/04/172212.44112.1512.45215,2240.40%
2019/04/15112.201112.1812.20-105,090-0.20%
2019/04/1200.00112.2012.25-15,092-0.02%
2019/04/10312.62112.5012.4525,0160.04%
2019/04/091112.5300.0012.45114,9390.22%
2019/04/011012.151012.0012.0004,7630.00%
2019/03/2700.001012.4012.25-104,891-0.20%
2019/03/2500.00412.2812.25-44,919-0.08%
2019/03/213012.422012.1012.10104,9380.20%
2019/03/19312.5500.0012.5535,3840.06%
2019/03/1800.001012.6812.50-105,638-0.18%
2019/03/152512.5600.0012.50255,6300.44%
2019/03/1300.001012.7012.80-105,709-0.18%
2019/03/121012.5500.0012.50105,6910.18%
2019/03/0800.001012.7012.95-105,587-0.18%
2019/03/0700.005512.9512.80-555,531-0.99%
2019/03/0500.00412.8512.85-45,446-0.07%
2019/03/041512.8000.0012.85155,3490.28%
2019/02/265012.3100.0012.15504,8881.02%
2019/02/2500.001612.6612.60-164,748-0.34%
2019/02/2200.001712.5612.55-174,697-0.36%
2019/02/2100.00212.2512.45-24,559-0.04%
2019/02/20512.104312.2612.15-384,504-0.84%
2019/02/1900.00212.1512.40-24,429-0.05%
2019/02/18711.8400.0011.9074,2150.17%
2019/02/123011.05511.2111.30253,9770.63%
2019/02/1100.00110.7010.65-14,002-0.02%
2019/01/23110.55510.6010.60-44,357-0.09%
2019/01/0900.00111.0010.90-15,142-0.02%
2019/01/073810.7500.0010.70385,1940.73%
2018/12/27111.1000.0010.9015,5450.02%
2018/12/2600.003810.9510.90-385,538-0.69%
2018/12/131212.33612.0511.9565,6150.11%
2018/12/12211.8500.0011.8025,2990.04%
2018/12/1100.00311.7511.75-34,960-0.06%
2018/12/04110.90111.0010.7004,7710.00%
2018/12/03410.85110.9010.9034,8470.06%
2018/11/30210.5500.0010.5024,7150.04%
2018/11/28310.75310.7010.7004,6910.00%
2018/11/2300.00310.4510.45-34,666-0.06%
2018/11/22110.5500.0010.5514,7060.02%
2018/11/151510.5500.0010.45154,8320.31%
2018/11/0800.00110.8510.95-14,881-0.02%
2018/11/01210.6300.0010.6024,8480.04%
2018/10/31210.7000.0010.6524,8830.04%
2018/10/30210.7500.0010.6024,8480.04%
2018/10/24311.0000.0011.0534,7050.06%
2018/10/2300.00211.1010.95-24,631-0.04%
2018/10/1800.00210.9310.95-24,454-0.04%
2018/10/01311.1500.0011.0034,6980.06%
2018/09/28210.9500.0011.0524,7270.04%
2018/09/2100.00110.8510.75-15,039-0.02%
2018/09/19310.35310.6010.5005,0410.00%
2018/08/1700.00510.5010.25-59,996-0.05%
2018/08/14611.05611.2411.25010,8000.00%
2018/08/1300.00110.7510.90-110,887-0.01%
2018/08/0900.00511.8511.90-511,201-0.04%
2018/08/0600.00111.9511.95-112,654-0.01%
2018/07/31112.1000.0012.00114,8450.01%
2018/07/24512.00112.2512.00417,6540.02%
2018/07/23111.7000.0011.70118,2190.01%
2018/07/18112.2500.0012.05120,1640.00%
2018/07/17312.2000.0012.15320,7130.01%
2018/07/1300.00512.2012.45-520,651-0.02%
2018/07/12111.9000.0011.90120,5990.00%
2018/07/1100.00212.1012.05-220,602-0.01%
2018/07/1000.00711.9112.30-720,683-0.03%
2018/07/0900.009811.6011.50-9820,795-0.47%
2018/07/0600.00111.2511.35-120,8810.00%
2018/07/05711.8165211.9011.30-64520,969-3.08% 大賣/鉅額交易
2018/07/04212.20112.0011.90120,8670.00%
2018/07/03411.90111.9012.10320,8590.01%
2018/07/0200.00212.3512.10-220,687-0.01%
2018/06/28512.4000.0012.40520,6420.02%
2018/06/27712.59112.7512.45620,5680.03%
2018/06/26112.0500.0012.20120,3890.00%
2018/06/2500.00112.4012.40-120,3050.00%
2018/06/222112.54212.4512.401920,2540.09%
2018/06/21112.7000.0012.45119,9760.01%
2018/06/20212.45112.6512.50119,9040.01%
2018/06/1900.00713.0513.05-719,670-0.04%
2018/06/15313.10113.1013.10219,5930.01%
2018/06/14213.1800.0013.35219,4590.01%
2018/06/131013.14313.2013.05719,1540.04%
2018/06/12113.4000.0013.25118,9990.01%
2018/06/11313.40713.7613.40-418,774-0.02%
2018/06/08412.9800.0013.00418,0290.02%
2018/06/07213.2000.0013.20217,8580.01%
2018/06/06213.0500.0013.05217,5170.01%
2018/06/0500.00113.0513.00-117,244-0.01%
2018/06/04213.38113.2513.15117,1130.01%
2018/06/013513.0100.0013.403516,6860.21%
2018/05/312113.38713.3113.101416,3370.09%
2018/05/281012.9500.0012.901015,2380.07%
2018/05/2500.00212.9012.80-215,003-0.01%
2018/05/24213.65213.4013.40014,7120.00%
2018/05/2300.00212.4512.65-214,121-0.01%
2018/05/22112.60512.8012.55-414,070-0.03%
2018/05/21112.5000.0012.40113,8480.01%
2018/05/18112.6000.0012.70113,6750.01%
2018/05/17512.25312.2812.25213,4300.01%
2018/05/16712.66412.7312.60313,2070.02%
2018/05/1500.00213.3513.40-212,437-0.02%
2018/05/141013.502013.4513.45-1012,147-0.08%
2018/05/11513.52213.5014.05311,6950.03%
2018/05/10313.15213.2013.20110,8180.01%
2018/05/0910513.50213.7013.1510310,4540.99% 大買/鉅額交易
2018/05/0835013.10213.1313.253489,8533.53% 大買/鉅額交易
2018/05/0733813.282613.2613.303129,4293.31% 大買/鉅額交易
2018/05/031012.551012.3512.2007,9850.00%
2018/05/02412.1000.0011.8047,4870.05%
2018/04/30212.3500.0012.3527,0560.03%
2018/04/2700.00111.9012.25-16,483-0.02%
2018/04/26211.502111.5311.20-195,887-0.32%
2018/04/251110.461110.8211.1005,1170.00%
2018/04/24810.49710.7810.3514,6220.02%
2018/04/2300.00510.2510.30-53,958-0.13%
2018/04/1900.0089.379.36-83,358-0.24%
2018/04/1889.3000.009.3083,2220.25%
2018/04/16119.4000.009.40113,0800.36%
2018/04/1389.5589.649.5403,0380.00%
2018/04/12159.2200.009.22152,7470.55%
2018/03/3000.0058.488.46-52,281-0.22%
2018/03/2900.00108.558.48-102,314-0.43%
2018/03/2200.0018.638.50-12,561-0.04%
2018/03/2000.0018.578.60-12,599-0.04%
2018/01/1700.0028.959.07-23,665-0.05%
2018/01/1558.9800.008.9453,6730.14%
2018/01/0900.00509.239.21-503,649-1.37%
2018/01/0300.00209.129.08-203,458-0.58%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章