• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.124.5000.0024.600.14,5910.00%
2025/01/21324.8000.0024.6534,6170.06%
2025/01/1700.007.125.3425.30-7.14,654-0.15%
2025/01/130.124.9000.0024.600.14,7580.00%
2025/01/090.124.9000.0024.300.14,7540.00%
2025/01/07525.4100.0025.1554,8200.10%
2025/01/03525.35225.5525.2534,9950.06%
2025/01/020.125.450.425.6825.50-0.35,065-0.01%
2024/12/30225.0800.0025.1025,4430.04%
2024/12/2700.001624.9524.85-165,799-0.28%
2024/12/251.125.0000.0025.051.17,8990.01%
2024/12/230.125.0000.0025.000.18,2110.00%
2024/12/200.125.0000.0024.800.18,3590.00%
2024/12/190.125.5500.0025.150.18,3320.00%
2024/12/18325.4000.0025.5538,3190.04%
2024/12/1700.0010.125.6225.65-10.18,325-0.12%
2024/12/1600.00025.2025.0008,3150.00%
2024/12/1300.00025.8525.6008,2620.00%
2024/12/11426.48126.2026.0538,2200.04%
2024/12/10426.98426.6526.6008,1770.00%
2024/12/09227.180.327.0327.001.78,1530.02%
2024/12/060.226.6000.0026.550.28,0430.00%
2024/12/041826.3700.0026.30188,0260.22%
2024/12/0300.00326.7526.70-38,044-0.04%
2024/12/025.126.3700.0026.255.18,0070.06%
2024/11/2900.000.126.7026.35-0.17,9860.00%
2024/11/273.227.0400.0026.453.27,9560.04%
2024/11/25327.6700.0027.4037,8150.04%
2024/11/22627.9400.0027.7067,8960.08%
2024/11/21128.201128.4928.20-107,825-0.13%
2024/11/1913.128.73928.5328.654.17,6370.05%
2024/11/18828.332428.6528.20-167,517-0.21%
2024/11/14228.35227.9027.9007,2670.00%
2024/11/13328.32228.2528.2517,2010.01%
2024/11/12128.401.128.4628.05-0.17,0560.00%
2024/11/0800.00127.2526.85-16,719-0.01%
2024/11/0700.00526.8527.10-56,699-0.07%
2024/11/0600.000.126.9527.00-0.16,6950.00%
2024/11/040.126.3500.0026.250.16,7470.00%
2024/10/23226.9000.0026.7526,7080.03%
2024/10/22126.90227.1526.95-16,713-0.01%
2024/10/21227.3000.0027.4026,7170.03%
2024/10/18726.84726.9026.8506,7440.00%
2024/10/17127.20127.1527.0506,7490.00%
2024/10/095.127.1600.0027.355.16,7580.08%
2024/10/08328.60328.0528.0506,7540.00%
2024/10/0423.128.83728.8128.8016.16,8790.23%
2024/10/012029.741029.8929.60106,6500.15%
2024/09/3014830.7082.330.1329.9065.76,4571.02% 大買/
2024/09/2753.329.3190.129.6330.15-36.85,422-0.68%
2024/09/26827.57827.6527.4504,9490.00%
2024/09/25126.854.127.1627.45-3.14,867-0.06%
2024/09/242426.462626.7926.75-24,826-0.04%
2024/09/19125.6000.0025.6514,9760.02%
2024/09/180.125.6500.0025.600.15,0210.00%
2024/09/11125.2500.0025.3015,3170.02%
2024/09/10225.4000.0025.2025,3780.04%
2024/09/0900.00325.2025.55-35,549-0.05%
2024/09/03426.9500.0026.7547,1060.06%
2024/09/020.227.2500.0027.000.27,4950.00%
2024/08/3000.00428.0127.80-48,024-0.05%
2024/08/2900.002.127.0527.20-2.18,147-0.03%
2024/08/28327.2000.0027.1538,5260.04%
2024/08/2600.00227.5027.50-29,945-0.02%
2024/08/22127.202.127.1527.20-1.112,180-0.01%
2024/08/19126.8000.0026.75112,6090.01%
2024/08/161126.93827.0826.90312,7540.02%
2024/08/1300.000.126.2026.35-0.113,2720.00%
2024/08/0900.00225.8025.80-214,036-0.01%
2024/08/07226.3000.0026.25216,4110.01%
2024/08/02126.8000.0026.80118,5790.01%
2024/08/0100.00527.5027.50-518,686-0.03%
2024/07/3000.001.126.1626.50-1.118,791-0.01%
2024/07/290.226.3300.0025.800.218,7970.00%
2024/07/26226.15226.4026.40018,8690.00%
2024/07/232.526.472.426.6626.650.119,1440.00%
2024/07/221.925.741.126.3126.400.819,3270.00%
2024/07/190.526.5000.0026.500.519,3190.00%
2024/07/17427.1000.0026.90419,3960.02%
2024/07/151.127.4700.0027.101.120,5280.01%
2024/07/121.127.3000.0027.451.120,5150.01%
2024/07/110.127.7700.0027.550.120,5160.00%
2024/07/100.127.8500.0027.750.120,5850.00%
2024/07/095.128.60528.2028.200.120,6480.00%
2024/07/0843.129.122828.4128.4015.120,8040.07%
2024/07/05130.6000.0030.80120,8450.00%
2024/07/04431.3500.0031.30420,8110.02%
2024/07/031031.98232.2832.35820,7410.04%
2024/07/0200.003.231.4731.70-3.220,513-0.02%
2024/07/010.130.05130.1530.15-120,1860.00%
2024/06/28131.10231.0530.60-120,1220.00%
2024/06/27430.73931.1931.45-519,994-0.03%
2024/06/261330.719.830.5630.553.219,8320.02%
2024/06/251630.401630.7731.05019,7940.00%
2024/06/2400.00130.8030.60-119,737-0.01%
2024/06/21130.51630.8730.65-519,734-0.03%
2024/06/2000.001530.2630.35-1519,652-0.08%
2024/06/1913.230.211330.2229.850.219,6310.00%
2024/06/186.130.36230.2830.304.119,5590.02%
2024/06/1713.130.6300.0030.4513.119,5610.07%
2024/06/142.131.07531.5730.80-2.919,588-0.01%
2024/06/1300.001131.0631.10-1119,422-0.06%
2024/06/1256.130.2145.130.0630.0010.919,2760.06%
2024/06/114.132.417.232.8531.65-3.118,932-0.02%
2024/06/077.131.51932.0331.60-1.918,165-0.01%
2024/06/0630.132.083631.9231.85-618,010-0.03%
2024/06/053032.144132.2432.10-1117,725-0.06%
2024/06/042231.051131.1731.051117,2950.06%
2024/06/0344.132.0455.132.3431.95-1117,224-0.06%
2024/05/314232.86119.133.3232.70-77.117,018-0.45% 大賣/
2024/05/302933.061533.7033.151416,5980.08%
2024/05/29119.633.8651.533.8132.8068.215,9900.43% 大買/
2024/05/28930.8325.130.9232.20-16.114,362-0.11%
2024/05/27729.04829.4129.30-114,079-0.01%
2024/05/2400.002128.5028.60-2113,993-0.15%
2024/05/2320.128.2100.0028.0020.114,0750.14%
2024/05/22228.8011.428.7028.95-9.414,147-0.07%
2024/05/2111.128.141628.4528.10-514,300-0.03%
2024/05/201128.857928.9228.85-6814,832-0.46%
2024/05/173128.751129.5528.702014,9350.13%
2024/05/161228.481128.9229.50114,7720.01%
2024/05/1524.128.661128.5428.4513.114,5050.09%
2024/05/1452.329.075929.6929.40-6.714,149-0.05%
2024/05/132028.914629.0128.20-2612,900-0.20%
2024/05/101727.351627.1327.45111,7750.01%
2024/05/09827.08727.0626.85111,1940.01%
2024/05/081426.749827.8326.60-8410,816-0.78%
2024/05/0700.00626.1826.15-69,512-0.06%
2024/05/06225.6300.0025.4029,3980.02%
2024/05/031025.9600.0025.95109,3290.11%
2024/04/30625.84125.8026.0059,3130.05%
2024/04/293026.761426.5526.55169,2600.17%
2024/04/2600.001126.6826.60-119,017-0.12%
2024/04/25626.10825.9025.70-28,833-0.02%
2024/04/24826.03526.0126.1538,8510.03%
2024/04/23125.951126.0325.90-108,843-0.11%
2024/04/222426.522726.1826.00-38,812-0.03%
2024/04/19926.582226.6326.60-138,358-0.16%
2024/04/1700.00525.7625.30-57,806-0.06%
2024/04/1612.125.2000.0025.2512.17,9120.15%
2024/04/12726.152526.4526.35-188,064-0.22%
2024/04/112225.852826.0726.10-68,264-0.07%
2024/04/1000.001025.0024.95-108,698-0.11%
2024/04/0900.00324.9824.95-38,859-0.03%
2024/04/08123.8000.0024.1018,9690.01%
2024/04/0300.00423.9123.90-49,007-0.04%
2024/03/29224.0000.0024.0529,2910.02%
2024/03/26224.4300.0024.4029,9210.02%
2024/03/22224.8000.0025.10210,2810.02%
2024/03/211124.9600.0024.951110,7630.10%
2024/03/20325.25425.4325.10-110,917-0.01%
2024/03/1900.00225.8025.70-211,173-0.02%
2024/03/14125.25125.1525.15012,8820.00%
2024/03/13125.5000.0025.35114,5220.01%
2024/03/1200.00326.4025.95-315,324-0.02%
2024/03/11226.285826.3826.35-5617,041-0.33%
2024/03/08125.6000.0025.35119,2160.01%
2024/03/073725.821.425.7525.5035.619,9210.18%
2024/03/063926.492126.3926.351820,3980.09%
2024/03/051626.942727.2927.15-1120,507-0.05%
2024/03/041026.841627.1227.00-620,436-0.03%
2024/03/014927.34927.2227.204020,8740.19%
2024/02/293427.602327.6827.651121,0120.05%
2024/02/271526.831526.9527.05020,6830.00%
2024/02/26827.48427.7627.40420,5290.02%
2024/02/233.427.12427.4427.25-0.620,3500.00%
2024/02/22627.22927.5327.10-320,186-0.01%
2024/02/213827.862227.8827.501619,9120.08%
2024/02/20126.60226.7026.60-119,353-0.01%
2024/02/19525.801025.8425.80-519,125-0.03%
2024/02/161524.43524.5524.651018,9960.05%
2024/02/1500.00224.0524.05-218,938-0.01%
2024/02/0500.00222.7022.65-218,889-0.01%
2024/02/02323.17423.2022.85-118,942-0.01%
2024/02/01123.35123.3523.45018,9810.00%
2024/01/3000.00223.3023.35-218,961-0.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－13天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－13天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－13天前
...詳全文
新興 相關文章
新興 相關影音