榮運 (2607)-永豐金-豐原券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.50
漲跌
▼0.10
漲幅
-0.32%
成交量
928張
產業
上市航運類股▼0.61%
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.70	31.60	-1	1,175	-0.09%
2024/11/18	0	0.00	1	31.00	30.80	-1	1,145	-0.09%
2024/11/13	1	30.40	0	0.00	30.40	1	1,161	0.09%
2024/11/12	0.1	30.65	3	30.85	30.70	-2.9	1,232	-0.24%
2024/11/07	1	31.70	0	0.00	31.65	1	1,216	0.08%
2024/11/01	2	31.60	0.1	31.25	31.55	1.9	1,292	0.15%
2024/09/23	0.1	31.15	0	0.00	31.10	0.1	1,730	0.01%
2024/09/12	0	0.00	0.2	30.10	30.20	-0.2	2,391	-0.01%
2024/09/10	0	0.00	1	29.70	29.40	-1	2,452	-0.04%
2024/08/28	0.2	31.00	0	0.00	31.00	0.2	2,721	0.01%
2024/08/14	0	0.00	0.1	32.50	32.05	-0.1	3,193	0.00%
2024/08/13	0	0.00	0.1	31.25	31.50	-0.1	3,172	0.00%
2024/08/01	0	0.00	1	31.35	31.50	-1	3,836	-0.03%
2024/07/22	20	30.10	0	0.00	30.25	20	4,364	0.46%
2024/07/11	0	0.00	3	31.42	31.40	-3	4,518	-0.07%
2024/07/09	1	30.80	1	30.80	30.50	0	4,584	0.00%
2024/06/26	1	32.10	0	0.00	32.25	1	4,686	0.02%
2024/06/25	0	0.00	2	32.18	32.60	-2	4,649	-0.04%
2024/06/24	2	31.73	0	0.00	31.85	2	4,570	0.04%
2024/06/21	0	0.00	1	32.50	32.35	-1	4,444	-0.02%
2024/06/20	0	0.00	1	32.45	32.50	-1	4,320	-0.02%
2024/06/19	2	31.80	1	32.35	32.00	1	4,187	0.02%
2024/06/17	2	31.85	0	0.00	31.90	2	4,047	0.05%
2024/06/14	0	0.00	1	32.20	32.10	-1	4,048	-0.02%
2024/06/13	1	31.95	0	0.00	32.00	1	4,048	0.02%
2024/06/12	2	31.88	0	0.00	31.65	2	4,081	0.05%
2024/06/07	1	33.40	0	0.00	33.50	1	4,141	0.02%
2024/05/28	0	0.00	0	34.00	34.05	0	4,122	0.00%
2024/05/27	0	0.00	4	33.24	34.10	-4	4,086	-0.10%
2024/05/24	2	32.18	0	0.00	32.25	2	3,979	0.05%
2024/05/22	1	32.45	0	0.00	32.65	1	3,953	0.03%
2024/05/17	1	34.55	21	34.75	33.85	-20	3,895	-0.51%
2024/05/14	1	34.00	2	34.25	34.25	-1	3,768	-0.03%
2024/05/13	3	34.48	2	35.33	33.95	1	3,681	0.03%
2024/05/10	30	34.31	11	34.54	34.15	19	3,412	0.56%
2024/05/08	1	33.60	1	34.35	33.45	0	3,231	0.00%
2024/05/06	1	33.70	5	34.05	33.55	-4	3,177	-0.13%
2024/05/03	0	0.00	27	34.42	34.25	-27	3,140	-0.86%
2024/05/02	16	34.33	1	34.25	34.20	15	3,098	0.48%
2024/04/30	11	33.45	12	33.28	33.65	-1	3,095	-0.03%
2024/04/29	11.1	33.66	2.1	33.89	34.45	9	3,018	0.30%
2024/04/26	0	0.00	1	32.80	32.95	-1	2,797	-0.04%
2024/04/24	5	32.15	5	32.20	32.10	0	2,730	0.00%
2024/04/22	0	0.00	2	31.30	31.20	-2	2,701	-0.07%
2024/04/11	22	30.80	0	0.00	30.75	22	3,703	0.59%
2024/03/29	0	0.00	0.1	31.35	31.35	-0.1	4,224	0.00%
2024/03/27	0	0.00	0.1	31.45	31.40	-0.1	4,480	0.00%
2024/03/26	0.1	31.00	0	0.00	31.00	0.1	4,651	0.00%
2024/03/20	0	0.00	0.1	31.60	31.30	-0.1	5,582	0.00%
2024/03/18	0.1	31.20	0	0.00	31.30	0.1	5,653	0.00%
2024/03/14	1	32.30	0	0.00	32.65	1	5,645	0.02%
2024/03/04	0	32.85	0	0.00	33.20	0	5,846	0.00%
2024/02/26	3	32.95	4	32.76	32.90	-1	5,864	-0.02%
2024/02/21	0	0.00	1	33.50	33.30	-1	5,915	-0.02%
2024/02/02	1	32.80	0	0.00	32.65	1	6,738	0.01%
2024/01/25	0	0.00	1	33.70	33.80	-1	6,812	-0.01%
2024/01/24	21	33.85	21	33.89	33.80	0	6,810	0.00%
2024/01/23	0	0.00	2	32.30	32.45	-2	6,759	-0.03%
2024/01/19	1	32.25	0	0.00	32.50	1	6,792	0.01%
2024/01/12	2	33.60	0	0.00	33.40	2	6,831	0.03%
2024/01/11	0	0.00	1	33.00	33.35	-1	6,813	-0.01%
2024/01/10	1	32.85	0	0.00	32.70	1	6,854	0.01%
2024/01/09	1	33.10	1	33.45	33.65	0	6,822	0.00%
2024/01/05	3	35.45	2	35.45	35.80	1	6,785	0.01%
2024/01/04	1	34.30	9	34.62	35.50	-8	6,080	-0.13%
2024/01/02	8	31.94	8	32.55	31.85	0	5,618	0.00%
2023/12/29	0	0.00	3	32.05	31.70	-3	5,499	-0.05%
2023/12/27	0	0.00	1	32.70	32.35	-1	5,440	-0.02%
2023/12/26	1	32.35	2	32.40	32.25	-1	5,426	-0.02%
2023/12/22	1	34.60	0	0.00	34.60	1	5,252	0.02%
2023/12/21	0	0.00	1	35.10	35.00	-1	5,139	-0.02%
2023/12/20	1	34.85	0	0.00	34.85	1	4,962	0.02%
2023/12/19	10	35.11	13	34.91	34.90	-3	4,821	-0.06%
2023/12/18	4	34.39	14.2	34.70	35.00	-10.2	4,503	-0.23%
2023/12/15	1	32.85	1	32.90	33.10	0	4,153	0.00%
2023/12/13	0	0.00	7	31.75	31.45	-7	3,966	-0.18%
2023/12/12	0	0.00	4	31.60	31.55	-4	4,023	-0.10%
2023/12/08	0	0.00	1	31.40	31.45	-1	3,967	-0.03%
2023/12/07	1	31.10	1	31.60	31.05	0	3,944	0.00%
2023/12/05	11	31.51	1	31.45	31.55	10	3,849	0.26%
2023/11/17	5	29.25	0	0.00	29.50	5	3,211	0.16%
2023/11/15	0	31.80	0	0.00	31.35	0	2,857	0.00%
2023/11/14	0	0.00	1	33.30	33.50	-1	2,801	-0.04%
2023/11/13	1	33.30	2	32.85	33.30	-1	2,734	-0.04%
2023/11/10	1	31.95	1	31.80	32.00	0	2,525	0.00%
2023/11/09	1	31.95	10	31.01	32.00	-9	2,463	-0.37%
2023/11/08	0	0.00	3	31.20	30.70	-3	2,393	-0.13%
2023/11/03	0	0.00	1	30.75	30.70	-1	2,392	-0.04%
2023/10/31	0	0.00	9	30.69	29.85	-9	2,379	-0.38%
2023/10/27	9	31.35	0	0.00	31.10	9	2,337	0.39%
2023/10/25	0	0.00	1	31.20	30.90	-1	2,337	-0.04%
2023/10/23	1	31.05	0	0.00	30.90	1	2,334	0.04%
2023/10/19	0	0.00	2	31.00	30.90	-2	2,328	-0.09%
2023/10/18	0	0.00	1	30.50	30.40	-1	2,271	-0.04%
2023/10/17	0	0.00	4	30.75	30.45	-4	2,201	-0.18%
2023/10/13	7	30.39	2	29.53	30.50	5	2,097	0.24%
2023/10/11	1	28.25	0	0.00	28.85	1	1,837	0.05%
2023/09/26	0	0.00	1	28.50	28.35	-1	2,026	-0.05%
2023/09/22	0	28.25	0	0.00	28.05	0	2,141	0.00%
2023/09/15	0	0.00	2	29.10	28.90	-2	2,181	-0.09%
2023/09/07	0	28.40	1	28.45	28.50	-1	2,268	-0.04%
2023/08/18	1	29.10	1	28.95	28.60	0	2,315	0.00%
2023/08/09	1	28.80	0	0.00	28.80	1	2,144	0.05%
2023/07/28	0	0.00	2	28.70	28.65	-2	2,072	-0.10%
2023/07/27	0	0.00	1	28.40	28.30	-1	2,027	-0.05%
2023/07/25	0	0.00	5	27.53	27.70	-5	1,961	-0.25%
2023/07/24	1	27.05	1	27.10	26.85	0	1,907	0.00%
2023/07/20	0	0.00	13	27.08	27.20	-13	1,939	-0.67%
2023/07/19	5	26.77	1	26.85	26.55	4	1,923	0.21%
2023/07/18	1	27.10	0	0.00	26.90	1	1,929	0.05%
2023/07/17	0	0.00	4	27.05	27.15	-4	1,907	-0.21%
2023/07/13	1	27.20	1	27.10	26.90	0	1,907	0.00%
2023/07/12	2	28.18	15	28.23	28.20	-13	1,920	-0.68%
2023/07/07	2	28.63	0	0.00	28.85	2	1,878	0.11%
2023/07/05	1	29.10	0	0.00	29.10	1	1,851	0.05%
2023/07/04	1	29.95	0	0.00	29.40	1	1,853	0.05%
2023/07/03	0	0.00	1	29.30	29.35	-1	1,776	-0.06%
2023/06/28	0	0.00	2	28.55	28.50	-2	1,673	-0.12%
2023/06/26	1	28.75	0	0.00	28.70	1	1,667	0.06%
2023/06/20	0	0.00	3	28.60	28.55	-3	1,622	-0.18%
2023/06/14	0	0.00	1.1	28.26	28.50	-1.1	1,564	-0.07%
2023/06/12	1	27.90	6	27.95	27.95	-5	1,691	-0.30%
2023/06/08	1	28.20	2	28.23	28.15	-1	1,761	-0.06%
2023/06/07	0	28.10	0	28.20	28.15	0	1,892	0.00%
2023/06/06	1	27.95	0	0.00	27.95	1	1,901	0.05%
2023/06/05	0	0.00	1	28.05	28.00	-1	1,920	-0.05%
2023/06/01	0	0.00	5	27.65	27.60	-5	2,000	-0.25%
2023/05/24	0	0.00	0	27.55	27.55	0	2,380	0.00%
2023/05/19	1	27.30	0	0.00	27.30	1	2,462	0.04%
2023/05/17	0	27.35	1	27.25	27.40	-1	2,538	-0.04%
2023/05/02	1	26.95	3	27.00	27.10	-2	3,082	-0.06%
2023/04/24	0	0.00	6	27.30	27.30	-6	3,159	-0.19%
2023/04/21	0	0.00	10	27.35	27.35	-10	3,216	-0.31%
2023/04/19	0	27.90	0	0.00	27.80	0	3,208	0.00%
2023/04/18	3	28.12	2	28.58	28.10	1	3,208	0.03%
2023/04/17	0	28.35	2.1	28.53	28.40	-2.1	3,199	-0.06%
2023/04/13	0.1	28.35	1	28.10	28.25	-0.9	3,151	-0.03%
2023/04/10	8	28.11	0	0.00	27.95	8	3,226	0.25%
2023/04/07	0	0.00	7	28.04	28.00	-7	3,243	-0.22%
2023/03/27	1	27.55	0	0.00	27.50	1	3,680	0.03%
2023/03/23	1	27.60	0	0.00	27.60	1	3,843	0.03%
2023/03/22	6	27.85	3	27.85	27.90	3	3,844	0.08%
2023/03/21	0	0.00	20	27.65	27.70	-20	3,852	-0.52%
2023/03/20	2	27.48	0	0.00	27.65	2	3,859	0.05%
2023/03/15	24	28.46	1	28.35	27.75	23	3,873	0.59%
2023/03/13	1	27.90	0	0.00	27.75	1	3,758	0.03%
2023/03/10	12	28.47	1	28.90	28.25	11	3,726	0.30%
2023/03/08	1	28.30	0	0.00	28.30	1	3,663	0.03%
2023/03/02	0	0.00	1	28.20	28.10	-1	3,645	-0.03%
2023/03/01	1	27.85	1	28.10	27.65	0	3,637	0.00%
2023/02/24	2	27.88	1	28.15	28.00	1	3,621	0.03%
2023/02/23	1	27.95	1	28.06	27.95	0	3,587	0.00%
2023/02/22	0	0.00	1	27.40	27.55	-1	3,544	-0.03%
2023/02/21	0	0.00	2	27.65	27.65	-2	3,547	-0.06%
2023/02/17	2	27.43	0	0.00	27.30	2	3,595	0.06%
2023/02/16	0	27.95	2	27.63	27.75	-2	3,623	-0.05%
2023/02/15	1	27.15	0	0.00	27.30	1	3,615	0.03%
2023/02/14	5	27.27	1	27.50	27.30	4	3,625	0.11%
2023/02/13	1	27.15	0	0.00	27.20	1	3,643	0.03%
2023/02/10	2	27.75	1	27.80	27.70	1	3,682	0.03%
2023/02/09	6	28.18	4	27.85	28.30	2	3,694	0.05%
2023/02/07	2	26.78	0	0.00	26.85	2	3,531	0.06%
2023/02/02	0	0.00	1	27.20	27.15	-1	3,569	-0.03%
2023/01/16	1	26.50	0	0.00	26.40	1	3,539	0.03%
2023/01/13	1	26.60	0	0.00	26.50	1	3,562	0.03%
2023/01/11	1	27.35	0	0.00	27.30	1	3,640	0.03%
2023/01/03	0	0.00	0.3	27.60	27.65	-0.3	4,285	-0.01%
2022/12/30	2	27.85	1	28.30	27.80	1	4,417	0.02%
2022/12/29	1	27.95	0.2	28.20	28.05	0.8	4,441	0.02%
2022/12/23	0	0.00	1	29.10	29.10	-1	4,859	-0.02%
2022/12/22	0	0.00	10.1	29.35	28.70	-10.1	5,017	-0.20%
2022/12/21	0.1	28.25	1	28.45	28.30	-1	4,945	-0.02%
2022/12/20	1	27.95	1	28.70	27.85	0	5,042	0.00%
2022/12/19	2.5	28.26	2	28.10	28.20	0.5	5,149	0.01%
2022/12/16	2	28.90	3	28.98	28.45	-1	5,384	-0.02%
2022/12/15	10	28.20	1	28.20	28.20	9	5,386	0.17%
2022/12/09	1	27.80	1	27.90	27.90	0	7,024	0.00%
2022/12/06	2	28.33	0	0.00	28.00	2	7,616	0.03%
2022/12/01	0	0.00	1	29.00	28.80	-1	7,713	-0.01%
2022/11/28	1	27.70	0	0.00	27.80	1	7,655	0.01%
2022/11/25	1	28.15	0	0.00	28.15	1	7,665	0.01%
2022/11/24	0	0.00	1	27.80	27.80	-1	7,653	-0.01%
2022/11/23	0	0.00	1	27.75	27.75	-1	7,630	-0.01%
2022/11/22	1	27.40	0	0.00	27.35	1	7,635	0.01%
2022/11/21	1	27.50	1	27.65	27.50	0	7,688	0.00%
2022/11/18	1	27.25	6	27.40	27.20	-5	7,685	-0.07%
2022/11/15	0	0.00	2	27.75	27.85	-2	7,729	-0.03%
2022/11/11	0	0.00	3	27.70	27.40	-3	7,743	-0.04%
2022/11/09	0	0.00	3	27.55	27.60	-3	7,760	-0.04%
2022/11/08	0	0.00	8	27.46	27.60	-8	7,783	-0.10%
2022/11/04	6	26.84	0	0.00	27.25	6	7,829	0.08%
2022/11/03	1	26.25	1	26.60	26.75	0	7,773	0.00%
2022/11/02	2	26.85	0	0.00	26.45	2	7,829	0.03%
2022/11/01	0	0.00	1	26.30	26.50	-1	7,847	-0.01%
2022/10/28	1	25.95	0	0.00	25.85	1	8,163	0.01%
2022/10/27	0	0.00	2	26.25	26.45	-2	8,217	-0.02%
2022/10/26	1	25.70	6	25.73	25.75	-5	8,279	-0.06%
2022/10/25	3	26.52	3	26.28	26.15	0	8,414	0.00%
2022/10/24	0	0.00	1	26.75	26.30	-1	8,432	-0.01%
2022/10/20	1	26.15	0	0.00	26.85	1	8,375	0.01%
2022/10/18	1	26.40	2	27.03	26.90	-1	8,261	-0.01%
2022/10/17	1	25.85	15	25.65	26.65	-14	8,237	-0.17%
2022/10/14	1	27.65	2	27.80	27.70	-1	8,225	-0.01%
2022/10/13	0	0.00	16	27.36	26.80	-16	8,196	-0.20%
2022/10/11	9	30.07	3	29.92	29.70	6	7,997	0.08%
2022/10/07	10	33.00	0	0.00	33.00	10	7,731	0.13%
2022/10/05	5	32.10	5	32.75	32.10	0	7,592	0.00%
2022/10/04	2	31.70	2	31.85	32.80	0	7,481	0.00%
2022/10/03	12	31.66	1	31.45	31.10	11	7,382	0.15%
2022/09/30	1	30.85	0	0.00	31.55	1	7,363	0.01%
2022/09/29	2	32.05	3	31.68	31.70	-1	7,286	-0.01%
2022/09/28	1	31.65	0	0.00	30.75	1	7,082	0.01%
2022/09/27	0	0.00	6	32.19	32.30	-6	6,990	-0.09%
2022/09/26	17	31.94	0	0.00	31.20	17	6,930	0.25%
2022/09/23	3	33.43	6	34.24	33.35	-3	6,839	-0.04%
2022/09/22	1	32.90	2	33.20	33.20	-1	6,621	-0.02%
2022/09/21	2	33.48	8	33.83	33.35	-6	6,541	-0.09%
2022/09/20	8	34.27	15	33.96	33.65	-7	6,291	-0.11%
2022/09/19	11	33.60	3	33.70	34.00	8	6,189	0.13%
2022/09/16	13	34.18	11	34.18	35.15	2	5,886	0.03%
2022/09/15	4	32.43	3	32.57	33.20	1	5,256	0.02%
2022/09/14	2	30.45	0	0.00	30.70	2	4,934	0.04%
2022/09/13	0	0.00	0.1	29.55	30.20	-0.1	4,889	0.00%
2022/09/12	0.1	29.05	1	29.50	29.85	-0.9	4,945	-0.02%
2022/09/08	0	0.00	1	27.75	27.75	-1	4,851	-0.02%
2022/09/07	1	27.25	0	0.00	27.15	1	4,937	0.02%
2022/09/06	2	27.98	0	0.00	27.65	2	4,959	0.04%
2022/09/02	1	28.40	1	28.30	28.25	0	5,019	0.00%
2022/09/01	1	29.15	6	29.13	29.00	-5	4,981	-0.10%
2022/08/31	3	30.08	0	0.00	29.85	3	4,961	0.06%
2022/08/29	3	30.45	0	0.00	30.55	3	4,913	0.06%
2022/08/26	0	0.00	5	31.55	31.40	-5	4,913	-0.10%
2022/08/25	0	0.00	1	30.95	30.85	-1	4,880	-0.02%
2022/08/24	0	0.00	1	30.55	30.40	-1	4,964	-0.02%
2022/08/23	5	31.00	0	0.00	30.60	5	5,025	0.10%
2022/08/22	0	0.00	2	31.50	31.35	-2	5,022	-0.04%
2022/08/19	0	0.00	5	31.55	31.25	-5	5,026	-0.10%
2022/08/17	10	30.98	0	0.00	30.80	10	5,102	0.20%
2022/08/12	0	0.00	2	30.20	30.20	-2	5,422	-0.04%
2022/08/09	5	29.65	0	0.00	29.85	5	5,462	0.09%
2022/08/08	0	0.00	30	29.68	30.15	-30	5,500	-0.55%
2022/08/05	31	31.25	10	30.55	30.40	21	5,526	0.38%
2022/08/02	10	29.80	0	0.00	29.65	10	5,715	0.17%
2022/08/01	2	30.75	0	0.00	30.75	2	6,122	0.03%
2022/07/27	1	28.80	0	0.00	29.05	1	7,995	0.01%
2022/07/19	0	0.00	1	29.90	29.60	-1	10,358	-0.01%
2022/07/13	1	29.00	1	29.00	28.65	0	13,206	0.00%
2022/07/05	0	0.00	1	28.10	28.45	-1	13,910	-0.01%
2022/07/01	0	0.00	2	27.95	27.00	-2	14,352	-0.01%
2022/06/30	5	28.70	0	0.00	28.60	5	14,419	0.03%
2022/06/29	0	0.00	1	29.50	29.65	-1	14,732	-0.01%
2022/06/28	3	30.07	0	0.00	30.15	3	14,780	0.02%
2022/06/27	1	30.20	2	30.40	30.60	-1	14,820	-0.01%
2022/06/24	3	29.22	4	29.63	29.15	-1	14,872	-0.01%
2022/06/22	2	29.83	2	30.00	28.90	0	15,064	0.00%
2022/06/21	0	0.00	2	30.50	30.50	-2	15,116	-0.01%
2022/06/17	2	31.20	1	31.95	31.15	1	15,278	0.01%
2022/06/16	10	32.00	0	0.00	31.80	10	15,447	0.06%
2022/06/09	1	35.60	0	0.00	35.30	1	18,538	0.01%
2022/06/08	0	0.00	1	36.35	36.00	-1	19,675	-0.01%
2022/06/07	1	35.85	0	0.00	36.00	1	22,680	0.00%
2022/06/06	0	0.00	109	35.86	35.85	-109	24,788	-0.44%	大賣/鉅額交易
2022/06/02	35	36.23	0	0.00	36.15	35	26,957	0.13%
2022/06/01	71	36.65	0	0.00	36.25	71	28,403	0.25%
2022/05/31	0	0.00	1	35.35	37.00	-1	29,060	0.00%
2022/05/27	2	35.80	2	35.65	35.60	0	31,460	0.00%
2022/05/26	0	0.00	1	35.60	35.45	-1	32,280	0.00%
2022/05/25	0	0.00	2	35.38	35.30	-2	33,909	-0.01%
2022/05/24	1	34.85	1	35.40	34.90	0	38,276	0.00%
2022/05/23	15	35.45	15	34.94	35.00	0	40,270	0.00%
2022/05/20	7	33.79	1	34.15	33.40	6	41,455	0.01%
2022/05/19	1	33.80	0	0.00	33.40	1	42,155	0.00%
2022/05/18	1	34.55	1	34.90	34.55	0	42,498	0.00%
2022/05/17	1	34.55	1	35.15	34.35	0	42,509	0.00%
2022/05/16	2	34.65	0	0.00	34.80	2	42,495	0.00%
2022/05/13	4	34.85	12	35.13	35.15	-8	42,473	-0.02%
2022/05/12	9	34.88	0	0.00	34.45	9	42,463	0.02%
2022/05/11	6	35.73	3	35.75	35.80	3	42,350	0.01%
2022/05/10	3	36.30	2	35.10	36.60	1	42,400	0.00%
2022/05/09	26	36.24	31	36.91	36.05	-5	42,499	-0.01%
2022/05/06	8	38.39	10	38.34	38.20	-2	42,373	0.00%
2022/05/05	15	37.92	32	38.65	38.95	-17	41,920	-0.04%
2022/05/04	39	37.94	20	37.87	37.60	19	41,253	0.05%
2022/05/03	0	0.00	1	36.00	35.80	-1	40,425	0.00%
2022/04/29	2	36.05	11	36.41	36.10	-9	40,391	-0.02%
2022/04/28	26	35.92	1	35.30	35.30	25	40,219	0.06%
2022/04/27	2	35.58	80.5	35.62	35.45	-78.5	40,070	-0.20%
2022/04/26	30	37.19	15	37.27	36.20	15	39,802	0.04%
2022/04/25	252.2	38.06	315	38.45	37.45	-62.8	39,224	-0.16%	大買/大賣/
2022/04/22	295.2	39.62	147.1	40.49	41.50	148.1	38,164	0.39%	大買/大賣/鉅額交易
2022/04/20	14	38.11	17	37.46	37.00	-3	36,367	-0.01%
2022/04/19	10	36.80	1	37.05	36.75	9	36,369	0.02%
2022/04/18	4	36.16	1	36.50	36.00	3	36,633	0.01%
2022/04/15	1	38.00	0	0.00	37.30	1	36,568	0.00%
2022/04/14	11	37.87	8	37.40	37.20	3	36,441	0.01%
2022/04/13	1	37.90	18	37.81	37.50	-17	36,214	-0.05%
2022/04/12	1	36.35	2	36.60	36.60	-1	36,053	0.00%
2022/04/11	3	37.78	5	37.45	36.60	-2	35,984	-0.01%
2022/04/08	3	37.77	9	37.49	37.60	-6	35,859	-0.02%
2022/04/07	1	36.95	3	37.58	36.15	-2	35,512	-0.01%
2022/04/06	2	37.08	0	0.00	37.05	2	35,341	0.01%
2022/04/01	8	37.36	3	37.40	37.60	5	35,270	0.01%
2022/03/31	22	36.77	25	36.94	36.90	-3	35,067	-0.01%
2022/03/30	0	0.00	1	37.10	36.85	-1	34,978	0.00%
2022/03/29	2	37.05	11	37.15	36.90	-9	34,879	-0.03%
2022/03/28	18	36.20	26	36.45	36.95	-8	34,719	-0.02%
2022/03/25	5	35.87	0	0.00	35.85	5	34,509	0.01%
2022/03/24	24	36.95	11	36.59	36.60	13	34,322	0.04%
2022/03/23	77	37.27	61	37.37	37.30	16	34,195	0.05%
2022/03/22	1	36.85	0	0.00	37.00	1	33,970	0.00%
2022/03/21	1	36.95	1	37.15	37.25	0	33,854	0.00%
2022/03/18	3	36.62	0	0.00	37.05	3	33,681	0.01%
2022/03/17	1	37.30	3	36.75	37.70	-2	33,453	-0.01%
2022/03/16	11	36.82	10	36.76	36.30	1	32,794	0.00%
2022/03/15	4	37.93	15	37.60	37.50	-11	31,999	-0.03%
2022/03/14	6	39.58	6	39.72	39.30	0	31,454	0.00%
2022/03/11	8	40.16	8	39.63	39.60	0	30,756	0.00%
2022/03/10	45	42.91	23	41.76	41.75	22	29,780	0.07%
2022/03/09	42	39.51	88	39.66	40.80	-46	27,132	-0.17%
2022/03/08	28	38.94	29	37.93	37.10	-1	25,199	0.00%
2022/03/07	24	38.70	35	38.36	39.00	-11	23,020	-0.05%
2022/03/04	64	38.77	27	38.95	37.35	37	21,647	0.17%
2022/03/03	47	39.03	89	38.98	38.90	-42	20,978	-0.20%
2022/03/02	16	39.05	25	38.58	38.65	-9	20,010	-0.04%
2022/03/01	57	36.84	54.3	37.22	36.95	2.7	18,566	0.01%
2022/02/25	32	38.80	18	38.59	37.55	14	17,718	0.08%
2022/02/24	64	38.44	51	38.37	36.95	13	16,051	0.08%
2022/02/23	97	37.16	32	37.14	37.80	65	11,725	0.55%
2022/02/22	29.3	35.29	73	35.68	34.40	-43.7	9,690	-0.45%
2022/02/21	50	35.38	9	35.43	36.65	41	8,270	0.50%
2022/02/18	20	31.00	21	32.49	33.35	-1	7,592	-0.01%
2022/02/17	0	0.00	2	30.30	30.35	-2	7,344	-0.03%
2022/02/16	0	0.00	4	30.04	30.05	-4	7,369	-0.05%
2022/02/15	2	30.48	1	29.80	29.75	1	7,401	0.01%
2022/02/11	3	31.23	0	0.00	31.00	3	7,505	0.04%
2022/02/10	2	31.85	3	32.10	31.70	-1	7,479	-0.01%
2022/02/09	5	31.42	0	0.00	31.45	5	7,353	0.07%
2022/02/08	0	0.00	8	31.16	30.85	-8	7,037	-0.11%
2022/01/19	0	0.00	2	29.40	29.20	-2	7,030	-0.03%
2022/01/14	3	29.30	3	29.22	29.15	0	7,015	0.00%
2022/01/13	6	30.72	3	30.48	30.10	3	6,862	0.04%
2022/01/12	8	30.52	5.8	30.99	31.50	2.2	6,614	0.03%
2022/01/11	13	30.11	41	30.05	29.65	-28	6,169	-0.45%
2022/01/07	0	0.00	5	28.35	28.40	-5	5,815	-0.09%
2022/01/03	10	28.93	0	0.00	28.75	10	6,079	0.16%
2021/12/30	1	29.30	0	0.00	29.30	1	6,215	0.02%
2021/12/27	5	29.40	1	29.40	29.70	4	6,436	0.06%
2021/12/22	11	28.70	1	28.65	28.55	10	6,586	0.15%
2021/12/20	0	0.00	1	28.40	28.30	-1	6,679	-0.01%
2021/12/16	3	28.55	0	0.00	28.45	3	6,747	0.04%
2021/12/13	5	29.30	5	29.10	29.00	0	6,824	0.00%
2021/12/09	5	30.25	1.9	29.94	30.05	3.1	6,895	0.05%
2021/12/08	5	30.55	20	30.35	30.30	-15	6,970	-0.22%
2021/12/06	5	30.30	5	30.00	30.05	0	6,982	0.00%
2021/12/03	20	30.90	2	31.10	29.40	18	6,930	0.26%
2021/12/02	0	0.00	10	29.70	29.70	-10	6,861	-0.15%
2021/12/01	11	29.00	0	0.00	28.95	11	6,790	0.16%
2021/11/26	0	0.00	1	28.50	28.20	-1	7,052	-0.01%
2021/11/25	5	29.90	5	29.42	29.45	0	7,137	0.00%
2021/11/24	0	0.00	0.8	29.10	29.35	-0.8	7,245	-0.01%
2021/11/23	0.2	28.80	0	0.00	28.75	0.2	7,365	0.00%
2021/11/22	0.6	29.55	0	0.00	29.40	0.6	7,528	0.01%
2021/11/19	1	29.10	0	0.00	28.35	1	7,752	0.01%
2021/11/18	0	0.00	5	29.15	29.10	-5	8,821	-0.06%
2021/11/17	5	29.09	0	0.00	29.05	5	9,318	0.05%
2021/11/16	2	29.30	10	29.83	29.80	-8	9,490	-0.08%
2021/11/15	12	28.56	0	0.00	28.10	12	9,920	0.12%
2021/11/12	10	28.58	10	28.85	28.80	0	10,211	0.00%
2021/11/11	2	28.93	5	29.35	28.35	-3	10,240	-0.03%
2021/11/08	0	0.00	0.1	28.25	28.45	-0.1	10,389	0.00%
2021/11/05	1	27.25	1	27.65	27.55	0	10,542	0.00%
2021/11/02	0	0.00	1	27.50	27.20	-1	11,815	-0.01%
2021/11/01	1	27.05	1	27.65	26.95	0	11,818	0.00%
2021/10/29	1	26.55	1	27.25	27.05	0	11,853	0.00%
2021/10/28	0	0.00	3	27.22	26.65	-3	11,897	-0.03%
2021/10/27	1	26.65	0	0.00	26.65	1	12,091	0.01%
2021/10/25	0	0.00	1	27.70	27.35	-1	12,954	-0.01%
2021/10/22	2	27.25	0	0.00	26.70	2	13,258	0.02%
2021/10/19	0	0.00	1	28.00	27.70	-1	14,313	-0.01%
2021/10/08	0	0.00	1	28.55	28.40	-1	18,637	-0.01%
2021/10/07	5	28.90	0	0.00	28.65	5	18,805	0.03%
2021/10/06	0.1	28.00	0	0.00	27.60	0.1	18,872	0.00%
2021/10/01	0	0.00	4	29.10	29.30	-4	19,096	-0.02%
2021/09/29	0	0.00	1	29.90	29.95	-1	19,437	-0.01%
2021/09/22	0	0.00	1	30.40	30.40	-1	26,559	0.00%
2021/09/09	7	32.32	0	0.00	31.85	7	34,383	0.02%
2021/09/08	1	31.80	0	0.00	31.50	1	35,381	0.00%
2021/09/07	2	32.25	3	32.57	32.45	-1	36,392	0.00%
2021/09/02	8	33.10	1	33.70	32.95	7	36,912	0.02%
2021/09/01	3	33.40	3	33.47	33.40	0	36,892	0.00%
2021/08/31	3	34.12	4	34.13	33.50	-1	36,974	0.00%
2021/08/30	27	35.70	27	34.85	34.80	0	37,084	0.00%
2021/08/27	4	35.43	2	35.75	34.90	2	37,188	0.01%
2021/08/26	3	35.97	7	35.61	35.45	-4	38,209	-0.01%
2021/08/25	0	0.00	4	35.51	36.05	-4	38,259	-0.01%
2021/08/24	42	37.75	37	36.81	36.35	5	38,082	0.01%
2021/08/23	4	35.25	8	35.54	35.95	-4	37,283	-0.01%
2021/08/20	0	0.00	1	33.00	32.70	-1	37,195	0.00%
2021/08/19	6	32.89	15	33.46	32.00	-9	37,374	-0.02%
2021/08/18	14	31.16	4	31.99	32.40	10	37,380	0.03%
2021/08/17	1	30.85	1	31.20	30.00	0	37,755	0.00%
2021/08/16	71	30.47	5	30.83	30.60	66	38,504	0.17%
2021/08/13	11	32.07	32	32.19	31.55	-21	38,584	-0.05%
2021/08/12	4	31.53	57	31.86	31.90	-53	38,502	-0.14%
2021/08/11	3	31.67	2	31.93	31.30	1	38,723	0.00%
2021/08/10	2	34.05	2	35.15	32.75	0	38,755	0.00%
2021/08/09	20	34.54	17	35.11	33.55	3	38,553	0.01%
2021/08/06	3	33.55	0	0.00	32.40	3	37,819	0.01%
2021/08/03	2	32.50	1	32.85	32.65	1	38,185	0.00%
2021/08/02	2	32.73	2	32.35	33.10	0	38,571	0.00%
2021/07/30	3	34.40	0	0.00	32.15	3	38,567	0.01%
2021/07/29	0	0.00	1	34.00	35.00	-1	38,481	0.00%
2021/07/28	2	32.68	6	32.48	32.45	-4	38,352	-0.01%
2021/07/27	0	0.00	3	33.72	32.90	-3	38,762	-0.01%
2021/07/23	4	36.11	2	36.55	35.60	2	39,906	0.01%
2021/07/22	3	34.18	9	34.60	34.75	-6	39,876	-0.02%
2021/07/21	14	38.72	141	35.27	35.55	-127	39,601	-0.32%	大賣/鉅額交易
2021/07/20	9	38.79	4	38.79	38.60	5	39,281	0.01%
2021/07/19	7	42.56	8	43.04	41.60	-1	39,311	0.00%
2021/07/16	33	42.32	40.1	42.93	42.00	-7.1	39,712	-0.02%
2021/07/15	7	39.84	4.1	39.90	39.90	2.9	38,527	0.01%
2021/07/14	4	33.86	3.4	36.01	36.30	0.6	38,549	0.00%
2021/07/12	2	41.78	3.1	40.78	40.30	-1.1	39,017	0.00%
2021/07/09	0	0.00	1	41.00	40.30	-1	38,922	0.00%
2021/07/08	13	40.36	3	41.73	42.40	10	39,120	0.03%
2021/07/07	7	42.27	3	42.58	41.00	4	39,230	0.01%
2021/07/06	5	43.88	5	44.86	43.95	0	39,044	0.00%
2021/07/05	5	43.16	8.2	42.29	43.50	-3.2	38,796	-0.01%
2021/07/02	136	48.47	14	46.88	45.90	122	38,467	0.32%	大買/鉅額交易
2021/07/01	18	49.56	7	48.43	49.00	11	38,111	0.03%
2021/06/30	67	46.89	53	46.81	49.60	14	37,399	0.04%
2021/06/29	56	45.31	83.1	44.67	45.10	-27.1	34,490	-0.08%
2021/06/28	21	40.67	4.2	40.90	41.70	16.8	31,735	0.05%
2021/06/25	21	37.02	24	36.74	37.95	-3	31,037	-0.01%
2021/06/24	25	33.37	36	33.34	34.50	-11	29,226	-0.04%
2021/06/23	36	32.06	28	32.82	31.40	8	27,249	0.03%
2021/06/22	32	34.41	44	34.04	34.85	-12	25,448	-0.05%
2021/06/21	1	31.70	2	31.70	31.70	-1	24,140	0.00%
2021/06/18	1	28.80	33	28.84	28.85	-32	24,085	-0.13%
2021/06/17	30	25.12	51	25.85	26.25	-21	24,078	-0.09%
2021/06/16	7	24.26	14	24.35	23.90	-7	22,967	-0.03%
2021/06/15	4	24.30	8	23.98	24.20	-4	21,862	-0.02%
2021/06/10	8	22.45	8	22.15	22.40	0	20,891	0.00%
2021/06/09	3	22.98	4	23.01	22.55	-1	20,829	0.00%
2021/06/08	4	23.34	4	23.45	23.15	0	20,732	0.00%
2021/06/07	10	23.02	5	22.98	23.00	5	20,471	0.02%
2021/06/04	12	23.15	23	23.07	22.75	-11	20,226	-0.05%
2021/06/03	40	23.67	41	23.90	23.80	-1	20,045	0.00%
2021/06/02	1	22.75	2	22.88	22.70	-1	18,903	-0.01%
2021/06/01	3	22.10	4	22.49	22.55	-1	18,682	-0.01%
2021/05/31	1	22.65	1	22.90	22.10	0	18,531	0.00%
2021/05/28	2	22.53	3	23.18	22.65	-1	18,209	-0.01%
2021/05/27	11	22.84	5	23.00	22.80	6	17,808	0.03%
2021/05/26	14	22.82	11	22.77	22.70	3	17,432	0.02%
2021/05/25	23	22.78	20	21.00	21.90	3	16,789	0.02%
2021/05/24	104	21.38	102	21.73	21.75	2	16,109	0.01%	大買/大賣/
2021/05/21	1	18.95	2	19.55	19.80	-1	15,421	-0.01%
2021/05/20	1	19.50	0	0.00	18.45	1	15,381	0.01%
2021/05/19	0	0.00	1	19.40	19.30	-1	15,232	-0.01%
2021/05/18	0	0.00	2	17.65	18.80	-2	14,946	-0.01%
2021/05/17	2	17.10	1	17.60	17.10	1	14,691	0.01%
2021/05/14	11	18.20	1	18.05	18.95	10	14,518	0.07%
2021/05/13	3	17.90	0	0.00	18.20	3	14,305	0.02%
2021/05/12	3	19.82	20	20.95	19.60	-17	14,045	-0.12%
2021/05/11	12	22.85	1	22.80	21.75	11	13,849	0.08%
2021/05/10	1	23.45	0.3	23.60	23.65	0.7	13,501	0.01%
2021/05/07	1	21.60	3	21.92	22.25	-2	13,035	-0.02%
2021/05/06	2	22.00	1.1	22.02	22.05	0.9	12,831	0.01%
2021/05/05	1	23.70	1	21.90	22.85	0	12,555	0.00%
2021/05/04	24.1	23.53	0	0.00	23.15	24.1	12,174	0.20%
2021/05/03	12	25.83	26	26.72	25.70	-14	11,429	-0.12%
2021/04/29	3	23.70	6	23.48	24.45	-3	10,210	-0.03%
2021/04/28	7	23.34	14	23.39	23.45	-7	9,811	-0.07%
2021/04/26	1	23.10	3	22.85	22.85	-2	9,136	-0.02%
2021/04/23	7	22.14	2	23.15	21.80	5	8,817	0.06%
2021/04/22	31.3	25.21	34.2	25.49	23.50	-2.9	8,502	-0.03%
2021/04/21	17	23.08	163	23.22	23.50	-146	7,328	-1.99%	大賣/鉅額交易
2021/04/20	40	21.35	33	21.41	21.40	7	6,588	0.11%
2021/04/19	128	21.98	21	22.12	22.25	107	6,393	1.67%	大買/鉅額交易
2021/04/16	20	20.28	0	0.00	20.25	20	5,691	0.35%
2021/04/14	50	19.95	2	19.90	19.90	48	5,969	0.80%
2021/04/13	22	20.75	34	19.56	19.85	-12	5,838	-0.21%
2021/04/12	72	19.19	0	0.00	19.30	72	5,608	1.28%
2021/04/08	0	0.00	1	19.05	19.10	-1	6,029	-0.02%
2021/04/06	1	18.85	16	18.83	18.80	-15	7,148	-0.21%
2021/04/01	0	0.00	2	18.75	18.90	-2	7,980	-0.03%
2021/03/30	0	0.00	2	18.35	18.35	-2	8,525	-0.02%
2021/03/29	2	18.25	0	0.00	18.25	2	8,612	0.02%
2021/03/26	1	18.10	0	0.00	18.10	1	8,952	0.01%
2021/03/24	0	0.00	6	18.00	17.95	-6	9,837	-0.06%
2021/03/23	1	18.10	11	18.31	18.35	-10	9,870	-0.10%
2021/03/22	42	18.71	22	18.72	19.05	20	9,780	0.20%
2021/03/19	1	17.90	0	0.00	17.85	1	9,817	0.01%
2021/03/18	0	0.00	1	17.70	17.85	-1	9,965	-0.01%
2021/03/17	0	0.00	1	17.55	17.60	-1	9,995	-0.01%
2021/03/16	1	17.60	1	17.80	17.55	0	10,038	0.00%
2021/03/15	1	17.65	0	0.00	17.70	1	10,113	0.01%
2021/03/11	0	0.00	14	17.45	17.45	-14	10,313	-0.14%
2021/03/04	20	17.19	1	17.20	17.20	19	10,703	0.18%
2021/03/02	0	0.00	3	16.80	16.75	-3	10,692	-0.03%
2021/02/26	4	17.04	0	0.00	17.05	4	10,659	0.04%
2021/02/24	0	0.00	1	17.10	17.05	-1	10,739	-0.01%
2021/02/23	9	18.12	4	17.85	17.70	5	10,664	0.05%
2021/02/22	5	17.46	1	17.25	18.00	4	10,480	0.04%
2021/02/17	0	0.00	1	16.10	16.25	-1	10,272	-0.01%
2021/02/05	1	15.85	0	0.00	15.85	1	10,286	0.01%
2021/01/19	1	16.65	0	0.00	16.10	1	10,678	0.01%
2021/01/18	63	16.43	68	15.97	16.45	-5	10,898	-0.05%
2021/01/13	1	17.25	2	17.25	17.20	-1	10,626	-0.01%
2021/01/12	7	17.74	8	17.75	17.15	-1	10,567	-0.01%
2021/01/11	0	0.00	1	18.30	18.10	-1	10,409	-0.01%
2021/01/07	1	17.75	5	17.76	17.80	-4	10,234	-0.04%
2021/01/05	1	19.60	0	0.00	19.50	1	9,747	0.01%
2021/01/04	8	20.09	4	20.14	20.20	4	9,555	0.04%
2020/12/31	3	20.32	103	20.31	20.25	-100	9,176	-1.09%	大賣/
2020/12/30	5	20.10	5	20.11	20.35	0	8,964	0.00%
2020/12/29	115	21.05	20	21.85	20.80	95	8,706	1.09%	大買/
2020/12/28	17	20.37	48	20.46	21.05	-31	7,702	-0.40%
2020/12/25	51	19.16	15	19.16	19.15	36	6,775	0.53%
2020/12/24	1	18.15	6	18.10	18.15	-5	6,122	-0.08%
2020/12/23	6	17.83	2	17.40	18.05	4	6,012	0.07%
2020/12/22	3	18.30	6	18.13	17.85	-3	5,925	-0.05%
2020/12/21	22	18.92	9	18.96	18.90	13	5,595	0.23%
2020/12/18	3	17.50	0	0.00	17.70	3	4,892	0.06%
2020/12/17	1	17.30	1	17.40	17.25	0	4,744	0.00%
2020/12/16	1	17.70	0	0.00	17.80	1	4,673	0.02%
2020/12/15	0	0.00	11	17.67	17.75	-11	4,561	-0.24%
2020/12/14	14	17.45	1	17.00	17.50	13	4,110	0.32%
2020/12/09	1	17.00	1	17.20	17.25	0	3,740	0.00%
2020/12/08	1	17.15	2	17.05	16.90	-1	3,714	-0.03%
2020/12/07	2	16.73	0	0.00	16.75	2	3,593	0.06%
2020/12/04	0	0.00	2	16.55	16.50	-2	3,511	-0.06%
2020/12/03	7	16.56	5	16.65	16.65	2	3,522	0.06%
2020/12/02	0	0.00	5	16.50	16.55	-5	3,534	-0.14%
2020/12/01	7	16.29	0	0.00	16.20	7	3,512	0.20%
2020/11/30	2	16.30	0	0.00	15.95	2	3,323	0.06%
2020/11/26	0	0.00	2	15.55	15.55	-2	3,235	-0.06%
2020/11/25	0	0.00	13	15.53	15.55	-13	3,355	-0.39%
2020/11/24	3	15.73	0	0.00	15.65	3	3,358	0.09%
2020/11/12	2	15.00	0	0.00	15.00	2	3,202	0.06%
2020/11/11	0	0.00	3	15.45	15.40	-3	3,192	-0.09%
2020/11/10	3	15.15	0	0.00	15.15	3	3,174	0.09%
2020/11/09	3	15.50	6	15.57	15.50	-3	3,075	-0.10%
2020/11/04	1	14.90	3	15.02	15.05	-2	2,782	-0.07%
2020/11/03	32	15.07	20	14.95	14.95	12	2,741	0.44%
2020/10/27	2	14.95	0	0.00	14.90	2	2,430	0.08%
2020/09/01	1	14.05	0	0.00	14.15	1	1,603	0.06%
2020/06/05	0	0.00	1	13.10	13.10	-1	1,054	-0.09%
2020/05/21	0	0.00	30	13.10	13.00	-30	1,044	-2.87%
2020/05/19	30	13.00	0	0.00	12.95	30	1,029	2.91%
2020/04/24	1	12.35	0	0.00	12.30	1	1,092	0.09%
2020/03/31	0	0.00	1	11.55	11.50	-1	978	-0.10%
2020/03/23	1	11.05	0	0.00	11.00	1	999	0.10%
2020/03/13	0	0.00	20	12.58	12.50	-20	963	-2.08%
2020/03/12	0	0.00	10	13.15	13.10	-10	925	-1.08%
2020/02/19	2	13.70	0	0.00	13.85	2	967	0.21%
2020/02/11	1	13.55	0	0.00	13.60	1	1,006	0.10%
2020/02/05	2	13.55	0	0.00	13.50	2	1,177	0.17%
2020/02/03	0	0.00	1	13.50	13.40	-1	1,200	-0.08%
2020/01/20	5	14.30	0	0.00	14.25	5	1,236	0.40%
2020/01/17	0	0.00	0.4	14.10	14.25	-0.4	1,307	-0.03%
2020/01/03	0	0.00	1	14.35	14.35	-1	1,789	-0.06%
2020/01/02	0	0.00	19	14.49	14.45	-19	1,780	-1.07%
2019/12/05	0	0.00	3	14.35	14.40	-3	1,677	-0.18%
2019/12/02	20	14.35	0	0.00	14.30	20	1,654	1.21%
2019/11/11	2	14.05	0	0.00	13.85	2	1,521	0.13%
2019/11/07	2	14.20	0	0.00	14.25	2	1,468	0.14%
2019/11/06	3	14.25	0	0.00	14.20	3	1,463	0.21%
2019/11/05	1	14.30	0	0.00	14.15	1	1,396	0.07%
2019/10/29	0	0.00	5	14.05	14.20	-5	1,278	-0.39%
2019/10/24	10	14.68	0	0.00	14.65	10	1,112	0.90%
2019/10/16	0	0.00	1	14.20	14.20	-1	802	-0.12%
2019/08/02	10	14.20	0	0.00	14.15	10	1,828	0.55%
2019/07/25	0	0.00	1	14.40	14.45	-1	1,833	-0.05%
2019/07/19	1	14.40	15	14.40	14.45	-14	1,780	-0.79%
2019/07/18	15	14.43	1	14.45	14.45	14	1,773	0.79%
2019/07/12	1	14.35	0	0.00	14.45	1	1,787	0.06%
2018/11/26	0	0.00	1	13.05	13.10	-1	1,572	-0.06%
2018/11/13	1	12.70	0	0.00	12.70	1	1,532	0.07%
2018/10/03	0	0.00	1	14.00	14.00	-1	1,114	-0.09%
2018/10/02	0	0.00	41	13.95	14.10	-41	1,089	-3.76%
2018/10/01	2	13.90	201	13.94	14.10	-199	1,052	-18.90%	大賣/鉅額交易
2018/09/06	0	0.00	3	13.30	13.25	-3	832	-0.36%
2018/09/04	8	13.34	5	13.54	13.65	3	791	0.38%
2018/05/30	0	0.00	1	13.35	13.35	-1	426	-0.23%
2018/02/23	1	13.40	0	0.00	13.30	1	691	0.14%
2018/02/07	0	0.00	1	13.30	13.20	-1	709	-0.14%
2018/02/06	1	13.05	0	0.00	13.05	1	700	0.14%
2018/01/23	0	0.00	1	14.15	14.15	-1	675	-0.15%
2018/01/02	1	14.15	0	0.00	14.35	1	741	0.13%