• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    363張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華票 (2820)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001.315.2515.25-1.3654-0.19%
2024/12/16215.25415.3015.25-2656-0.30%
2024/12/1300.00215.3015.25-2652-0.31%
2024/12/10615.4000.0015.4066360.94%
2024/12/09515.4000.0015.4056280.80%
2024/12/06315.3000.0015.3036250.48%
2024/12/05515.1500.0015.1055930.84%
2024/12/04615.0500.0015.0565841.03%
2024/12/031315.0500.0015.05135992.17%
2024/11/2900.00515.0015.00-5591-0.85%
2024/11/2700.00215.0515.05-2599-0.33%
2024/11/25615.1000.0015.1065841.03%
2024/11/21215.0000.0015.0025880.34%
2024/11/20415.0500.0015.0045880.68%
2024/11/18315.1000.0015.0535780.52%
2024/11/15215.001414.9015.00-12565-2.12%
2024/11/14214.9500.0014.9025760.35%
2024/11/1200.00914.9014.95-9584-1.54%
2024/11/040.414.9500.0014.900.46170.06%
2024/11/0100.00214.8514.95-2670-0.30%
2024/10/3000.00214.9514.85-2681-0.29%
2024/10/2300.00214.8514.85-2708-0.28%
2024/10/16415.0000.0014.9547350.54%
2024/10/081715.0000.0015.00177602.24%
2024/10/07115.0000.0015.0517670.13%
2024/09/26315.0000.0014.9538710.34%
2024/09/241014.9500.0014.95109651.04%
2024/09/23215.050.315.0015.051.79790.17%
2024/09/192615.0000.0015.05269892.63%
2024/09/18715.0100.0015.0079940.70%
2024/09/160.315.0000.0015.000.31,0100.03%
2024/09/04114.8500.0014.8511,0870.09%
2024/08/2900.00114.9514.95-11,088-0.09%
2024/08/2616515.0000.0015.001651,09815.02% 大買/鉅額交易
2024/08/232014.9500.0014.90201,0971.82%
2024/08/0900.00115.0014.90-11,170-0.09%
2024/08/06114.5500.0014.7511,1980.08%
2024/08/05114.6500.0014.7011,1790.08%
2024/07/31114.9500.0014.9511,1440.09%
2024/07/22314.90214.9014.9511,2010.08%
2024/07/18415.0500.0015.0541,1750.34%
2024/07/170.115.1500.0015.050.11,1670.00%
2024/07/04115.202515.1515.20-241,163-2.06%
2024/07/0300.001515.0915.10-151,159-1.29%
2024/07/0200.004014.9314.90-401,145-3.49%
2024/07/016115.62415.6515.60571,0875.24%
2024/06/272515.501.415.5015.5523.69982.37%
2024/06/2500.00115.6015.65-1980-0.10%
2024/05/2800.00115.3515.40-11,170-0.09%
2024/05/2700.00115.3015.30-11,226-0.08%
2024/05/21115.4500.0015.4011,2030.08%
2024/05/13115.3000.0015.3011,1460.09%
2024/04/25415.1000.0015.1049530.42%
2024/04/0900.00215.2015.20-2882-0.23%
2024/04/0300.00115.1515.15-1889-0.11%
2024/03/2900.00315.1215.15-3901-0.33%
2024/03/2800.001015.1515.10-10896-1.12%
2024/03/261015.0500.0015.05108881.12%
2024/03/2200.00315.0015.00-3874-0.34%
2024/03/21414.9500.0015.0048600.46%
2024/03/182015.2500.0015.30207832.55%
2024/03/14515.3000.0015.4057570.66%
2024/03/1300.00114.9514.95-1668-0.15%
2024/03/0500.002414.9214.95-24634-3.78%
2024/03/04514.8500.0014.8056220.80%
2024/03/01114.7000.0014.8016180.16%
2024/02/29214.60214.8014.6005990.00%
2024/02/2100.001714.8514.85-17530-3.21%
2024/02/2000.00414.9014.80-4531-0.75%
2024/02/16114.8000.0014.7515380.19%
2024/02/15314.5700.0014.6035360.56%
2024/01/29114.7000.0014.7515410.18%
2024/01/250.314.6500.0014.700.35430.05%
2024/01/1615.114.8000.0014.8015.15392.80%
2024/01/120.115.30015.1015.000.15320.02%
2024/01/090.215.0800.0015.100.26210.04%
2024/01/080.115.2000.0015.050.16250.02%
2024/01/050.115.1000.0015.050.16240.01%
2024/01/042.715.0800.0015.052.76230.44%
2024/01/02215.0500.0015.1026310.32%
2023/12/29215.1000.0015.1026320.32%
2023/12/27215.0000.0015.0526080.33%
2023/12/250.215.0000.0014.950.25950.04%
2023/12/200.115.0000.0015.000.16080.02%
2023/12/180.215.0500.0014.950.26130.03%
2023/12/150.515.0800.0015.050.56130.09%
2023/12/140.815.0000.0015.000.86070.14%
2023/11/2900.000.714.7014.65-0.7584-0.11%
2023/11/28114.6500.0014.7015810.17%
2023/11/2400.001414.7014.70-14583-2.40%
2023/11/2300.001414.7014.70-14582-2.40%
2023/11/2100.000.714.6514.70-0.7580-0.12%
2023/11/1300.00114.3514.35-1595-0.17%
2023/11/10214.3000.0014.3026110.33%
2023/11/0700.00114.3514.35-1624-0.16%
2023/11/01114.3000.0014.2516480.15%
2023/10/261014.2000.0014.25106871.46%
2023/10/25214.3000.0014.3026870.29%
2023/10/2000.00314.3014.35-3720-0.42%
2023/10/1900.00114.4514.45-1722-0.14%
2023/10/05114.3500.0014.3017070.14%
2023/09/28014.3500.0014.3507410.00%
2023/09/22114.4500.0014.4517790.13%
2023/09/210.114.5500.0014.450.17860.01%
2023/09/040.414.7000.0014.750.47970.05%
2023/08/18214.5000.0014.5027990.25%
2023/08/17114.5000.0014.5017950.13%
2023/08/14314.65114.6514.7027710.26%
2023/07/260.114.6500.0014.650.17560.01%
2023/07/101614.7500.0014.75166472.47%
2023/06/301615.3500.0015.40165602.86%
2023/06/27215.4000.0015.3525380.37%
2023/06/21815.3500.0015.4585281.52%
2023/06/16815.4500.0015.4085261.52%
2023/06/1500.000.315.5015.45-0.3525-0.06%
2023/06/1300.000.115.5015.40-0.1543-0.02%
2023/06/1200.00015.5515.450554-0.01%
2023/05/2600.00015.6015.4506010.00%
2023/05/2200.00115.5015.50-1594-0.17%
2023/05/1100.002015.1515.15-20548-3.65%
2023/05/09115.0500.0015.0515440.18%
2023/04/2800.00115.1015.10-1550-0.18%
2023/04/2400.000.115.1015.05-0.1542-0.03%
2023/04/13015.1500.0015.2005260.00%
2023/04/1200.00515.1015.15-5527-0.95%
2023/04/07114.9000.0014.9015230.19%
2023/03/2300.00514.9014.95-5524-0.95%
2023/03/200.214.6500.0014.700.25230.04%
2023/03/1600.002.514.5114.65-2.5514-0.49%
2023/03/150.114.8500.0014.700.15010.02%
2023/03/13515.0500.0015.0554801.04%
2023/03/1000.00115.2015.15-1469-0.21%
2023/02/2300.000.115.4515.45-0.1438-0.02%
2023/02/2200.000.115.4515.35-0.1439-0.02%
2023/02/2000.00115.5015.55-1446-0.22%
2023/02/03115.4000.0015.4014530.22%
2023/01/13114.9500.0014.9014540.22%
2023/01/11414.9000.0014.9545640.71%
2022/12/260.114.6500.0014.600.16310.02%
2022/12/162114.5500.0014.55217412.83%
2022/12/14014.7000.0014.5007600.00%
2022/12/08014.6500.0014.6501,0180.00%
2022/12/060.214.9000.0014.800.21,0480.02%
2022/12/050.114.9000.0015.000.11,0560.01%
2022/11/2500.001014.8014.85-101,103-0.91%
2022/11/2200.00214.5514.60-21,115-0.18%
2022/10/041014.6500.0014.65101,1060.90%
2022/09/30114.501014.5514.75-91,125-0.80%
2022/09/28014.6000.0014.5001,1120.00%
2022/09/26015.1500.0015.0501,0980.00%
2022/09/220.115.4000.0015.400.11,1090.00%
2022/09/140.116.2000.0016.200.18720.01%
2022/09/130.216.4500.0016.400.28620.02%
2022/09/07016.3500.0016.3008370.00%
2022/09/0500.00216.4016.55-2822-0.24%
2022/08/10016.0000.0015.9507430.00%
2022/08/05115.700.515.7015.750.57690.06%
2022/07/290.215.9500.0016.050.28910.02%
2022/07/2800.00115.8015.85-1896-0.11%
2022/07/2000.00515.5515.50-5919-0.54%
2022/07/15015.5000.0015.6009490.00%
2022/07/110.316.1000.0016.100.39310.03%
2022/07/0600.00516.1016.15-5928-0.54%
2022/07/0500.00616.2016.25-6940-0.64%
2022/07/040.416.15116.1516.15-0.6979-0.06%
2022/07/011716.7600.0016.70179741.74%
2022/06/290.216.9000.0016.850.29590.02%
2022/06/2200.00616.7016.90-6966-0.62%
2022/06/01116.8500.0016.9011,0700.09%
2022/05/19016.7000.0016.5001,2160.00%
2022/05/18016.7500.0016.8001,2120.00%
2022/05/160.416.6000.0016.700.41,2110.03%
2022/05/120.316.6000.0016.450.31,2030.03%
2022/05/090.317.0500.0016.800.31,1680.02%
2022/05/0600.002917.6517.55-291,104-2.62%
2022/04/2200.00117.7517.70-11,122-0.09%
2022/04/1800.00117.4517.50-11,141-0.09%
2022/04/0100.00217.8017.70-21,030-0.19%
2022/03/31117.7000.0017.7011,0280.10%
2022/03/152517.20217.2517.30231,0962.10%
2022/03/071.117.0500.0017.051.11,0970.10%
2022/02/24216.9800.0017.0021,0920.18%
2022/02/16117.2500.0017.3011,1430.09%
2022/02/1100.000.517.4517.35-0.51,161-0.04%
2022/02/1000.001517.4517.45-151,167-1.29%
2022/02/09517.6000.0017.5551,1780.42%
2022/02/071017.2300.0017.35101,1740.85%
2022/01/240.117.4500.0017.450.11,1190.01%
2022/01/1700.000.517.6517.70-0.51,095-0.05%
2022/01/1300.00117.8017.85-11,198-0.08%
2022/01/1000.001017.2517.40-101,144-0.87%
2022/01/03117.1500.0017.1011,1330.09%
2021/12/2400.00117.0017.00-11,155-0.09%
2021/12/2300.00117.0516.95-11,159-0.09%
2021/12/16117.0000.0016.8511,0790.09%
2021/12/15517.0500.0017.0051,0720.47%
2021/11/29117.1000.0017.1511,0180.10%
2021/11/22117.5000.0017.5011,0270.10%
2021/11/1700.00117.4517.60-1999-0.10%
2021/11/16117.2000.0017.3519610.10%
2021/11/0800.00116.7516.85-1924-0.11%
2021/11/0500.00116.8016.80-1916-0.11%
2021/11/01216.6500.0016.7029350.21%
2021/10/2100.00216.5017.45-21,210-0.17%
2021/08/2500.00016.1016.1001,6090.00%
2021/08/24516.05216.0516.0031,6200.19%
2021/08/1800.00116.2016.25-11,640-0.06%
2021/08/17116.10116.2016.2001,6500.00%
2021/08/16116.10216.2516.10-11,645-0.06%
2021/08/1300.00716.4016.35-71,638-0.43%
2021/08/1200.00316.5016.60-31,637-0.18%
2021/08/11116.55216.6016.55-11,638-0.06%
2021/08/05116.5500.0016.5511,7970.06%
2021/08/0300.00616.2716.30-61,927-0.31%
2021/08/02216.951.616.9417.000.41,9120.02%
2021/07/30316.970.517.0616.952.51,8900.13%
2021/07/2100.00516.7516.80-51,907-0.26%
2021/07/1400.000.116.7016.70-0.11,968-0.01%
2021/07/1300.00216.7516.75-22,000-0.10%
2021/07/05116.3000.0016.3512,0000.05%
2021/06/221016.2000.0016.15102,0940.48%
2021/06/16716.0000.0016.0572,0640.34%
2021/06/110.316.1000.0016.050.32,0460.01%
2021/06/08316.0500.0016.0532,0420.15%
2021/06/0400.00516.0516.05-52,036-0.25%
2021/05/120.215.851015.8015.80-9.81,919-0.51%
2021/04/28116.7000.0016.7011,4810.07%
2021/04/2300.00816.1516.15-81,397-0.57%
2021/04/2100.00116.1516.20-11,341-0.07%
2021/04/2000.00116.1516.15-11,327-0.08%
2021/04/151015.80115.8515.8591,2560.72%
2021/04/121015.6500.0015.75101,2170.82%
2021/04/0900.001015.6515.70-101,195-0.84%
2021/04/0800.002015.5515.70-201,177-1.70%
2021/04/062015.6500.0015.60201,1331.76%
2021/03/1600.001.115.5415.60-1.1971-0.11%
2021/03/0300.001015.2515.20-10889-1.12%
2021/02/261015.05515.0015.0558480.59%
2021/02/2500.001014.9514.95-10789-1.27%
2021/01/08114.9000.0014.9017070.14%
2021/01/07114.9000.0014.9017050.14%
2021/01/041514.922514.8514.95-10695-1.44%
2020/12/0900.00514.8014.80-5615-0.81%
2020/12/0100.004514.9014.85-45621-7.24%
2020/11/3000.005014.8815.00-50622-8.03%
2020/11/26415.0000.0015.0046210.64%
2020/11/1100.00314.9214.95-3679-0.44%
2020/11/10114.8500.0014.8516810.15%
2020/11/0400.00114.5514.60-1681-0.15%
2020/11/031914.6000.0014.55196852.77%
2020/10/08214.7000.0014.7027690.26%
2020/09/231014.5000.0014.50109201.09%
2020/09/08114.7000.0014.6011,0490.10%
2020/09/02214.6500.0014.6521,0400.19%
2020/07/2900.005.714.7414.70-5.71,081-0.53%
2020/07/151014.8300.0014.95101,0470.95%
2020/07/1300.001014.8014.80-101,047-0.95%
2020/07/0800.002015.0815.00-201,037-1.93%
2020/07/0700.001015.1015.05-101,028-0.97%
2020/07/0600.002615.0515.10-261,024-2.54%
2020/06/2900.00415.3515.40-4956-0.42%
2020/06/18115.3500.0015.5019770.10%
2020/06/1600.00815.1015.20-8953-0.84%
2020/06/0200.003014.8014.85-301,275-2.35%
2020/05/281714.7500.0014.75171,2281.38%
2020/05/261014.7000.0014.75101,2610.79%
2020/05/14714.5500.0014.5071,2510.56%
2020/05/131014.6500.0014.60101,2420.80%
2020/05/071014.4500.0014.45101,2110.83%
2020/05/06514.4600.0014.4551,2160.41%
2020/05/05214.5000.0014.5021,2170.16%
2020/05/041014.5300.0014.45101,2260.82%
2020/04/28314.5500.0014.6031,2390.24%
2020/04/27214.45114.4014.4511,2820.08%
2020/04/241014.3000.0014.40101,2870.78%
2020/04/213714.3300.0014.15371,3102.82%
2020/04/206014.3800.0014.35601,2904.65%
2020/03/23213.4000.0013.6021,2040.17%
2020/03/1900.003013.4013.25-301,199-2.50%
2020/03/18213.90113.9013.8511,1040.09%
2020/03/17213.9000.0013.9521,0780.19%
2020/03/161214.3000.0014.05121,0201.18%
2020/03/12214.8000.0014.7529210.22%
2020/01/2000.00215.3015.30-2624-0.32%
2020/01/1700.00115.2515.20-1612-0.16%
2020/01/0900.00115.0015.00-1588-0.17%
2019/12/1600.00115.0014.95-1903-0.11%
2019/12/13114.90214.9014.90-1897-0.11%
2019/12/0500.00314.9514.95-3988-0.30%
2019/12/02114.9500.0014.9511,0090.10%
2019/11/01114.9000.0014.9011,1370.09%
2019/10/1800.00115.0014.95-11,465-0.07%
2019/10/161314.92115.0514.95121,4670.82%
2019/09/1700.00614.8014.75-61,194-0.50%
2019/09/09514.7000.0014.7051,1230.45%
2019/09/0200.00314.8014.85-31,081-0.28%
2019/08/2800.00114.7514.80-11,045-0.10%
2019/08/2700.00114.8014.75-11,037-0.10%
2019/08/22214.9000.0014.9021,0080.20%
2019/08/1500.00414.7514.75-41,031-0.39%
2019/08/1400.000.114.8014.85-0.11,020-0.01%
2019/08/1200.001.114.8514.85-1.11,013-0.11%
2019/08/05114.7500.0014.8019930.10%
2019/08/01214.7500.0014.7529700.21%
2019/07/1200.00514.4014.45-5621-0.80%
2019/07/1100.00514.4514.45-5616-0.81%
2019/07/1000.00514.4514.50-5615-0.81%
2019/07/0800.00514.4514.45-5614-0.81%
2019/07/04114.451014.4014.45-9615-1.46%
2019/07/0300.00614.4014.40-6608-0.99%
2019/07/023815.0000.0015.00385656.71%
2019/06/28714.9500.0014.9575221.34%
2019/06/27814.9500.0015.0085201.54%
2019/06/26114.9500.0015.0015130.19%
2019/06/25614.9100.0014.9565061.19%
2019/06/24114.90514.9514.95-4508-0.79%
2019/06/21414.9000.0014.9545180.77%
2019/06/1000.002014.8514.90-20547-3.65%
2019/05/30214.8000.0014.8025580.36%
2019/05/0200.001014.7514.70-10517-1.93%
2019/04/2300.00514.6514.70-5508-0.98%
2019/03/2500.000.514.5514.50-0.5522-0.10%
2019/03/1900.001114.5514.50-11510-2.16%
2019/01/17113.7500.0013.7515180.19%
2019/01/0900.00113.8513.95-1704-0.14%
2019/01/07113.8000.0013.8017190.14%
2019/01/0300.001013.6713.70-10776-1.29%
2018/12/2800.00113.6513.70-1774-0.13%
2018/12/062013.2500.0013.20207302.74%
2018/11/2600.00313.5013.50-3669-0.45%
2018/10/2500.00113.0013.00-1734-0.14%
2018/10/19213.1800.0013.3526860.29%
2018/10/11113.7000.0013.7515000.20%
2018/08/1700.00213.7513.90-2621-0.32%
2018/07/3100.00213.6513.70-2722-0.28%
2018/07/30113.6000.0013.6517250.14%
2018/07/27313.7000.0013.6537300.41%
2018/07/0900.00713.7013.75-7788-0.89%
2018/07/0600.003013.9013.70-30799-3.75%
2018/07/0500.00413.8513.90-4817-0.49%
2018/07/0400.005513.7213.75-55863-6.37%
2018/07/021014.3500.0014.30108841.13%
2018/06/29514.3000.0014.3558900.56%
2018/06/283514.2700.0014.20358913.93%
2018/06/271514.3000.0014.30158871.69%
2018/06/252014.2800.0014.30208952.23%
2018/06/221414.330.114.2514.2513.98961.55%
2018/06/2000.000.114.3514.35-0.1914-0.01%
2018/06/1900.00014.2514.2509290.00%
2018/06/1300.000.814.3514.35-0.8929-0.09%
2018/05/3100.001614.2514.10-16943-1.70%
2018/05/2900.00114.3514.35-1946-0.11%
2018/05/1400.001214.2014.25-121,048-1.14%
2018/05/1100.00214.0514.20-21,052-0.19%
2018/05/0800.00114.3014.15-1946-0.11%
2018/04/27214.4000.0014.5029220.22%
2018/04/16214.6500.0014.6029260.22%
2018/04/13114.7000.0014.7519450.11%
2018/04/10114.301314.2914.35-12928-1.29%
2018/03/2800.00714.9515.10-7818-0.85%
2018/03/2600.001014.9514.95-10827-1.21%
2018/03/23414.9500.0015.0048220.49%
2018/03/2000.001015.1015.15-10801-1.25%
2018/03/1400.00115.1515.20-1819-0.12%
2018/03/0200.003.615.0615.10-3.6832-0.44%
2018/02/09114.9000.0014.9018190.12%
2018/02/0600.00514.9515.00-5781-0.64%
2018/01/2400.00215.6015.60-2699-0.29%
2018/01/2300.00115.6515.70-1680-0.15%
2018/01/22115.6500.0015.7016730.15%
2018/01/10115.80115.8515.9007240.00%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章