台開 (2841)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	5	2.68	2	2.68	2.68	3	2,487	0.12%
2022/04/01	100	2.97	0	0.00	2.97	100	2,055	4.87%
2022/03/14	1	3.66	0	0.00	3.66	1	1,741	0.06%
2022/03/08	3	3.68	0	0.00	3.80	3	1,723	0.17%
2022/03/07	14	3.90	0	0.00	3.54	14	1,713	0.82%
2022/03/04	0	0.00	1	3.82	3.82	-1	1,678	-0.06%
2022/03/02	12	3.05	0	0.00	3.17	12	1,705	0.70%
2022/03/01	0	0.00	12	2.89	2.89	-12	1,699	-0.71%
2022/02/11	0	0.00	18	3.55	3.61	-18	1,618	-1.11%
2022/02/10	5	3.23	0	0.00	3.58	5	1,594	0.31%
2022/01/17	1	3.95	0	0.00	3.90	1	1,838	0.05%
2021/11/23	0	0.00	5	4.01	4.08	-5	1,794	-0.28%
2021/11/22	0	0.00	5	4.12	4.09	-5	1,768	-0.28%
2021/11/19	197	3.86	10	3.90	3.98	187	1,716	10.89%	大買/鉅額交易
2021/11/17	5	3.56	0	0.00	3.57	5	1,655	0.30%
2021/11/16	10	3.51	0	0.00	3.52	10	1,640	0.61%
2021/11/15	0	0.00	10	3.76	3.60	-10	1,610	-0.62%
2021/11/12	0	0.00	10	3.55	3.70	-10	1,553	-0.64%
2021/11/11	0	0.00	10	3.40	3.40	-10	1,537	-0.65%
2021/11/04	10	3.45	0	0.00	3.45	10	1,411	0.71%
2021/11/03	390	3.56	0	0.00	3.54	390	1,384	28.18%	大買/鉅額交易
2021/11/02	300	3.51	0	0.00	3.47	300	1,349	22.23%	大買/鉅額交易
2021/11/01	412	3.38	0	0.00	3.41	412	1,320	31.21%	大買/鉅額交易
2021/10/29	5	3.40	0	0.00	3.40	5	1,363	0.37%
2021/10/27	10	3.25	0	0.00	3.51	10	1,262	0.79%
2021/10/22	5	3.64	0	0.00	3.63	5	1,103	0.45%
2021/10/19	18	3.93	0	0.00	3.98	18	1,035	1.74%
2021/10/18	5	3.79	0	0.00	3.79	5	1,004	0.50%
2021/10/15	0	0.00	1,200	4.08	4.20	-1,200	958	-125.17%	大賣/鉅額交易
2021/10/07	0	0.00	20	4.80	4.78	-20	849	-2.36%
2021/09/15	5	4.99	0	0.00	4.98	5	874	0.57%
2021/09/14	3	5.46	0	0.00	5.40	3	828	0.36%
2021/09/13	3	5.58	0	0.00	5.67	3	808	0.37%
2021/08/25	50	6.01	0	0.00	6.00	50	970	5.15%
2021/08/24	0	0.00	0.5	6.01	6.00	-0.5	977	-0.05%
2021/08/13	1	6.08	0	0.00	6.08	1	1,170	0.09%
2021/08/12	94	6.07	0	0.00	6.14	94	1,174	8.00%
2021/08/09	115	5.96	0	0.00	5.99	115	1,192	9.64%	大買/鉅額交易
2021/08/05	3	5.87	50	5.87	5.85	-47	1,189	-3.95%
2021/08/04	34	5.72	60	5.64	5.87	-26	1,210	-2.15%
2021/07/29	3	6.39	0	0.00	6.36	3	1,165	0.26%
2021/07/28	20	6.40	0	0.00	6.44	20	1,171	1.71%
2021/07/27	65	6.50	0	0.00	6.49	65	1,211	5.36%
2021/07/23	2	6.48	0	0.00	6.49	2	1,258	0.16%
2021/07/22	70	6.43	0	0.00	6.42	70	1,282	5.46%
2021/07/21	12	6.50	0	0.00	6.44	12	1,314	0.91%
2021/07/19	32	6.45	0	0.00	6.47	32	1,390	2.30%
2021/07/16	75	6.36	0	0.00	6.38	75	1,465	5.12%
2021/07/14	20	6.40	0	0.00	6.36	20	1,541	1.30%
2021/07/13	3	6.40	0	0.00	6.43	3	1,573	0.19%
2021/07/12	6	6.43	0	0.00	6.48	6	1,585	0.38%
2021/07/08	105	6.56	0	0.00	6.58	105	1,627	6.45%	大買/鉅額交易
2021/07/06	268	6.56	0	0.00	6.56	268	1,714	15.63%	大買/鉅額交易
2021/07/05	1	6.38	0	0.00	6.38	1	1,796	0.06%
2021/07/01	2	6.50	0	0.00	6.39	2	2,394	0.08%
2021/06/24	1	6.44	0	0.00	6.44	1	3,244	0.03%
2021/06/15	1	6.70	0	0.00	6.80	1	4,444	0.02%
2021/06/01	1	7.02	0	0.00	6.97	1	4,843	0.02%
2021/05/27	0	0.00	12	7.30	7.20	-12	4,857	-0.25%
2021/04/29	0	0.00	7	7.01	6.95	-7	5,204	-0.13%
2021/04/27	0	0.00	4	7.02	7.02	-4	5,276	-0.08%
2021/04/23	0	0.00	3	7.01	7.04	-3	5,675	-0.05%
2021/04/19	0	0.00	4	6.48	6.51	-4	5,565	-0.07%
2021/04/15	20	6.32	0	0.00	6.34	20	5,566	0.36%
2021/04/13	20	6.32	0	0.00	6.24	20	5,595	0.36%
2021/04/09	5	6.30	0	0.00	6.53	5	5,566	0.09%
2021/04/08	3	6.11	0	0.00	6.30	3	5,503	0.05%
2021/04/07	12	5.65	17	5.62	5.73	-5	5,345	-0.09%
2021/03/29	53	7.27	0	0.00	7.21	53	4,386	1.21%
2021/03/24	0	0.00	50	7.43	7.33	-50	4,203	-1.19%
2021/03/23	16	7.62	0	0.00	7.64	16	3,825	0.42%
2021/03/03	0	0.00	4	6.99	7.01	-4	3,349	-0.12%
2021/02/17	50	7.03	0	0.00	7.03	50	3,279	1.52%
2021/01/26	0	0.00	5	7.02	6.98	-5	3,114	-0.16%
2021/01/25	0	0.00	3	7.03	6.97	-3	3,098	-0.10%
2021/01/22	0	0.00	20	7.10	7.12	-20	3,035	-0.66%
2021/01/19	4	7.49	0	0.00	7.47	4	2,988	0.13%
2021/01/18	5	7.67	51	7.79	7.67	-46	2,920	-1.58%
2021/01/15	0	0.00	2	7.32	7.28	-2	2,568	-0.08%
2021/01/06	0	0.00	4	7.37	7.38	-4	2,517	-0.16%
2021/01/04	25	7.60	0	0.00	7.50	25	2,469	1.01%
2020/12/25	2	7.44	0	0.00	7.45	2	2,375	0.08%
2020/12/22	0	0.00	2	7.21	7.15	-2	2,380	-0.08%
2020/12/09	54	7.33	0	0.00	7.23	54	2,461	2.19%
2020/12/08	0	0.00	50	7.48	7.42	-50	2,499	-2.00%
2020/12/07	110	7.62	20.1	7.63	7.62	89.9	2,910	3.09%	大買/
2020/12/04	0	0.00	12	7.69	7.67	-12	2,900	-0.41%
2020/12/03	0	0.00	12	7.73	7.71	-12	2,917	-0.41%
2020/12/02	4	7.80	0	0.00	7.78	4	2,998	0.13%
2020/11/27	12	7.73	0	0.00	7.75	12	2,946	0.41%
2020/11/13	2	7.44	0	0.00	7.45	2	3,701	0.05%
2020/11/12	5	7.57	0	0.00	7.53	5	3,817	0.13%
2020/11/11	45	7.64	0	0.00	7.66	45	3,915	1.15%
2020/11/05	2	7.37	0	0.00	7.34	2	4,232	0.05%
2020/11/03	6	7.38	0	0.00	7.35	6	4,859	0.12%
2020/10/28	2	7.68	0	0.00	7.61	2	5,450	0.04%
2020/10/20	0	0.00	10	7.64	7.62	-10	5,564	-0.18%
2020/10/12	80	7.69	0	0.00	7.65	80	5,792	1.38%
2020/10/08	0	0.00	10	7.66	7.69	-10	5,800	-0.17%
2020/09/28	60	7.40	0	0.00	7.38	60	6,103	0.98%
2020/09/17	0	0.00	12	7.79	7.76	-12	6,296	-0.19%
2020/09/16	0	0.00	8	7.74	7.70	-8	6,419	-0.12%
2020/09/15	0	0.00	10	7.73	7.73	-10	6,727	-0.15%
2020/09/10	10	8.29	0	0.00	8.05	10	7,015	0.14%
2020/09/08	0	0.00	1	7.75	7.75	-1	6,779	-0.01%
2020/09/07	0	0.00	8	7.79	7.75	-8	6,791	-0.12%
2020/09/04	4	7.65	10	7.63	7.61	-6	6,740	-0.09%
2020/09/03	0	0.00	6	7.60	7.66	-6	6,741	-0.09%
2020/08/31	2	7.88	0	0.00	7.82	2	6,736	0.03%
2020/08/24	0	0.00	8	7.77	7.73	-8	6,402	-0.12%
2020/08/20	0	0.00	37	7.63	7.56	-37	6,306	-0.59%
2020/08/19	6	7.95	2	7.98	7.93	4	6,173	0.06%
2020/08/18	1	7.90	255	7.82	7.87	-254	6,093	-4.17%	大賣/鉅額交易
2020/08/17	3	7.82	45	7.70	7.79	-42	5,997	-0.70%
2020/08/13	2	7.77	1	7.68	7.69	1	5,820	0.02%
2020/08/12	25	7.77	0	0.00	7.76	25	5,755	0.43%
2020/08/10	33	7.93	0	0.00	7.78	33	5,556	0.59%
2020/08/07	35	7.99	6	7.76	8.10	29	5,380	0.54%
2020/08/06	11	7.35	0	0.00	7.40	11	4,963	0.22%
2020/08/05	10	7.47	0	0.00	7.36	10	4,946	0.20%
2020/08/04	127	7.48	0	0.00	7.50	127	4,917	2.58%	大買/鉅額交易
2020/08/03	90	7.53	10	7.56	7.49	80	4,845	1.65%
2020/07/31	3	6.95	0	0.00	6.95	3	4,520	0.07%
2020/07/17	0	0.00	2	7.07	6.99	-2	4,436	-0.05%
2020/07/13	0	0.00	11	6.98	6.97	-11	4,410	-0.25%
2020/06/30	2	7.14	0	0.00	7.15	2	4,519	0.04%
2020/06/24	0	0.00	1	7.12	7.14	-1	4,498	-0.02%
2020/06/22	24	7.38	0	0.00	7.36	24	4,384	0.55%
2020/06/19	12	7.12	0	0.00	7.05	12	4,053	0.30%
2020/06/18	2	6.98	0	0.00	6.93	2	3,993	0.05%
2020/06/16	0	0.00	1	7.18	7.18	-1	3,868	-0.03%
2020/06/02	0	0.00	1	6.59	6.62	-1	4,135	-0.02%
2020/05/29	1	6.50	0	0.00	6.49	1	4,131	0.02%
2020/05/11	4	6.70	0	0.00	6.68	4	4,352	0.09%
2020/04/17	0	0.00	4	6.77	6.80	-4	4,046	-0.10%
2020/04/10	27	6.72	0	0.00	6.95	27	3,671	0.74%
2020/04/01	4	5.83	0	0.00	5.89	4	3,569	0.11%
2020/03/23	6	4.85	3	4.79	5.05	3	3,431	0.09%
2020/03/19	3	4.98	0	0.00	4.80	3	3,176	0.09%
2020/03/18	2	5.44	0	0.00	5.17	2	2,850	0.07%
2020/03/12	2	6.56	0	0.00	6.35	2	2,537	0.08%
2020/02/19	0	0.00	30	7.53	7.62	-30	2,185	-1.37%
2020/02/06	0	0.00	1	7.67	7.79	-1	1,861	-0.05%
2020/02/03	0	0.00	20	7.63	7.40	-20	1,853	-1.08%
2020/01/30	0	0.00	30	8.12	7.83	-30	1,769	-1.70%
2019/12/31	10	9.00	0	0.00	8.98	10	1,964	0.51%
2019/12/30	4	9.17	0	0.00	9.18	4	1,922	0.21%
2019/12/27	18	9.18	0	0.00	9.16	18	1,862	0.97%
2019/12/26	76	9.08	0	0.00	9.04	76	1,760	4.32%
2019/12/19	0	0.00	30	8.92	8.89	-30	1,684	-1.78%
2019/12/03	30	8.65	0	0.00	8.61	30	1,707	1.76%
2019/11/25	11	8.67	0	0.00	8.70	11	1,705	0.65%
2019/11/01	0	0.00	2	8.63	8.62	-2	1,765	-0.11%
2019/10/31	2	8.80	20	8.78	8.65	-18	1,774	-1.01%
2019/10/23	2	8.88	0	0.00	8.88	2	1,837	0.11%
2019/10/21	22	9.05	0	0.00	9.01	22	1,806	1.22%
2019/10/17	6	8.99	160	9.04	8.99	-154	1,732	-8.89%	大賣/鉅額交易
2019/10/16	2	8.71	0	0.00	8.74	2	1,531	0.13%
2019/10/09	0	0.00	7	8.50	8.52	-7	1,522	-0.46%
2019/09/25	0	0.00	7	8.67	8.65	-7	1,661	-0.42%
2019/09/23	1	8.76	0	0.00	8.74	1	1,751	0.06%
2019/09/11	1	8.73	0	0.00	8.76	1	1,980	0.05%
2019/09/10	3	8.74	0	0.00	8.76	3	1,970	0.15%
2019/09/02	115	8.55	0	0.00	8.54	115	2,175	5.29%	大買/鉅額交易
2019/08/30	45	8.46	0	0.00	8.46	45	2,220	2.03%
2019/08/06	0	0.00	6	8.56	8.64	-6	3,585	-0.17%
2019/08/05	1	8.99	0	0.00	8.80	1	3,561	0.03%
2019/07/10	1	9.24	0	0.00	9.22	1	3,942	0.03%
2019/07/09	5	9.31	0	0.00	9.30	5	3,913	0.13%
2019/07/08	0	0.00	4	9.41	9.40	-4	3,871	-0.10%
2019/07/04	0	0.00	1	9.49	9.50	-1	3,838	-0.03%
2019/07/02	16	9.64	0	0.00	9.63	16	3,810	0.42%
2019/06/28	4	9.67	22	9.59	9.62	-18	3,713	-0.48%
2019/06/20	3	10.00	0	0.00	10.00	3	3,587	0.08%
2019/06/18	0	0.00	1	9.87	9.86	-1	3,468	-0.03%
2019/06/14	1	9.90	0	0.00	9.88	1	3,453	0.03%
2019/06/12	2	9.65	0	0.00	9.64	2	3,380	0.06%
2019/06/11	4	10.00	2	9.93	9.82	2	3,323	0.06%
2019/06/10	2	9.88	0	0.00	9.92	2	3,220	0.06%
2019/06/05	0	0.00	10	9.78	9.80	-10	3,114	-0.32%
2019/06/04	0	0.00	10	9.83	9.76	-10	3,086	-0.32%
2019/06/03	0	0.00	8	10.05	10.05	-8	3,007	-0.27%
2019/05/31	6	10.20	0	0.00	10.00	6	2,928	0.20%
2019/05/30	8	10.08	0	0.00	10.15	8	2,788	0.29%
2019/05/29	3	9.96	70	10.00	9.96	-67	2,623	-2.55%
2019/05/28	6	9.94	105	10.03	9.96	-99	2,469	-4.01%	大賣/
2019/05/27	19	9.67	130	9.44	9.66	-111	2,140	-5.18%	大賣/鉅額交易
2019/05/23	0	0.00	90	9.21	9.15	-90	1,848	-4.87%
2019/05/07	0	0.00	6	8.83	8.80	-6	1,403	-0.43%
2019/05/02	6	8.70	0	0.00	8.67	6	1,291	0.46%
2019/04/30	0	0.00	20	8.73	8.75	-20	1,286	-1.55%
2019/04/24	0	0.00	10	8.93	9.00	-10	1,188	-0.84%
2019/04/23	0	0.00	9	8.98	9.02	-9	1,137	-0.79%
2019/04/22	0	0.00	17	8.46	8.45	-17	958	-1.77%
2019/04/19	0	0.00	30	8.47	8.47	-30	962	-3.12%
2019/04/17	0	0.00	20	8.46	8.49	-20	970	-2.06%
2019/03/19	10	8.30	0	0.00	8.30	10	945	1.06%
2018/11/29	0	0.00	2	8.29	8.19	-2	1,711	-0.12%
2018/11/26	9	7.98	0	0.00	8.00	9	1,654	0.54%
2018/10/17	0	0.00	2	8.18	8.17	-2	1,555	-0.13%
2018/10/16	2	8.08	0	0.00	8.11	2	1,524	0.13%
2018/10/15	2	8.16	0	0.00	8.13	2	1,513	0.13%
2018/10/12	2	8.08	2	8.18	8.18	0	1,501	0.00%
2018/10/04	2	8.82	0	0.00	8.82	2	1,408	0.14%
2018/10/03	2	8.96	0	0.00	8.88	2	1,409	0.14%
2018/10/02	0	0.00	30	8.98	8.97	-30	1,402	-2.14%
2018/09/27	30	8.95	0	0.00	9.06	30	1,375	2.18%
2018/08/21	10	8.74	0	0.00	8.74	10	1,768	0.57%
2018/08/09	40	8.90	0	0.00	8.90	40	1,928	2.07%
2018/06/20	20	9.08	0	0.00	9.12	20	1,973	1.01%
2018/06/14	5	9.20	0	0.00	9.20	5	1,926	0.26%
2018/06/13	15	9.21	0	0.00	9.23	15	1,906	0.79%
2018/06/04	15	9.46	0	0.00	9.44	15	1,798	0.83%
2018/06/01	15	9.40	0	0.00	9.42	15	1,768	0.85%
2018/05/16	0	0.00	0.4	9.23	9.26	-0.4	1,288	-0.03%
2018/05/04	5	9.37	0	0.00	9.37	5	1,328	0.38%
2018/04/02	0	0.00	8	9.93	9.85	-8	1,619	-0.49%
2018/03/31	8	9.94	1	9.95	9.92	7	1,623	0.43%
2018/03/30	1	9.78	0	0.00	9.77	1	1,585	0.06%
2018/03/15	32	9.83	0	0.00	9.85	32	1,548	2.07%
2018/03/13	35	9.71	0	0.00	9.74	35	1,532	2.28%
2018/03/07	13	9.67	0	0.00	9.68	13	1,525	0.85%
2018/03/02	30	9.78	0	0.00	9.80	30	1,532	1.96%
2018/02/26	2	9.85	0	0.00	9.89	2	1,554	0.13%