• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.4139.813139.00139.000.427,5190.00%
2024/12/1619142.164.6142.43139.5014.427,4820.05%
2024/12/135146.708.4145.74145.00-3.427,419-0.01%
2024/12/1216149.6920148.68148.50-427,606-0.01%
2024/12/119143.509.2140.91145.00-0.227,4350.00%
2024/12/106140.926141.42138.00027,3660.00%
2024/12/094.2141.707.2142.51141.00-3.127,614-0.01%
2024/12/067.1144.728144.88144.00-0.927,7960.00%
2024/12/056144.005.2145.21144.000.827,8550.00%
2024/12/044146.132.5145.70146.501.527,9270.01%
2024/12/036.1144.665144.30144.001.128,0270.00%
2024/12/022.2143.855141.60141.50-2.828,011-0.01%
2024/11/2920144.5314143.79146.00627,8720.02%
2024/11/287.2140.6710140.45139.00-2.827,838-0.01%
2024/11/276144.082150.50140.50427,6800.01%
2024/11/265150.204149.00150.50127,5690.00%
2024/11/252154.500.1154.50150.001.927,5830.01%
2024/11/222.2151.644152.25154.00-1.827,618-0.01%
2024/11/213150.171148.00148.00227,6840.01%
2024/11/2016152.539154.00155.00727,7250.03%
2024/11/191154.481154.50154.00027,7790.00%
2024/11/1800.000147.00147.00027,8180.00%
2024/11/1528157.073157.33154.002527,9210.09%
2024/11/146166.587164.07162.00-128,2080.00%
2024/11/1313.1168.0417.3168.99164.50-4.228,160-0.01%
2024/11/1235168.8635168.04169.00027,9360.00%
2024/11/1115.3166.9118167.50169.00-2.728,176-0.01%
2024/11/089159.613160.83157.50627,5520.02%
2024/11/079169.289.1165.18163.00-0.127,2340.00%
2024/11/067163.369.3163.14163.00-2.326,655-0.01%
2024/11/058160.256161.83160.50226,3690.01%
2024/11/0421.1161.5521157.79162.000.126,2410.00%
2024/11/0141158.8043160.19158.00-226,055-0.01%
2024/10/3024160.0625156.86162.50-125,7950.00%
2024/10/2926152.8724157.08152.50225,3380.01%
2024/10/2811157.7323157.78157.00-1225,170-0.05%
2024/10/2526162.3729161.48162.50-324,950-0.01%
2024/10/245161.407164.36157.50-224,744-0.01%
2024/10/2344162.9033165.24163.001124,5110.04%
2024/10/227162.7917159.32163.00-1024,229-0.04%
2024/10/2122158.4811161.64158.001124,3170.05%
2024/10/1827158.3032158.31159.00-524,098-0.02%
2024/10/1718148.2518151.00153.50024,0590.00%
2024/10/164.3142.176144.17147.00-1.824,086-0.01%
2024/10/1517146.2417.1142.36141.00-0.124,2850.00%
2024/10/149.1137.4017137.56141.50-824,096-0.03%
2024/10/116131.834131.63131.00224,3140.01%
2024/10/096131.336134.17131.00024,8600.00%
2024/10/081125.001123.50123.50025,0310.00%
2024/10/0714127.399127.22125.50525,6030.02%
2024/10/042127.502129.25126.50025,4230.00%
2024/10/014133.244134.13130.50025,3250.00%
2024/09/308137.944134.88135.00425,1290.02%
2024/09/2717.1143.1019140.68137.00-224,854-0.01%
2024/09/2656143.2457141.82141.50-124,2830.00%
2024/09/2500.008137.19141.50-823,634-0.03%
2024/09/2416131.6617130.71129.00-123,1010.00%
2024/09/2312127.7115.1127.03130.00-3.122,077-0.01%
2024/09/203115.676117.50118.50-321,466-0.01%
2024/09/192113.256115.00115.50-421,128-0.02%
2024/09/181110.501107.50107.50020,8450.00%
2024/09/169108.449109.22110.00020,8310.00%
2024/09/137108.865108.70109.00220,8750.01%
2024/09/123107.005.2109.42112.50-2.220,845-0.01%
2024/09/1111.1103.418103.00102.503.120,7940.01%
2024/09/104109.8600.00106.50421,0190.02%
2024/09/096.1104.3812102.92108.50-5.921,189-0.03%
2024/09/061109.505107.00105.00-421,197-0.02%
2024/09/055111.5000.00107.00521,3120.02%
2024/09/043110.003107.50107.50021,4070.00%
2024/09/0327114.4626115.37114.00121,6040.00%
2024/08/309.1115.224118.75114.005.122,1600.02%
2024/08/2911118.451119.50118.001022,5580.04%
2024/08/288122.134121.88120.00424,0570.02%
2024/08/273122.173121.00121.00024,5310.00%
2024/08/266123.585122.90119.50124,7160.00%
2024/08/233120.335122.80124.00-224,830-0.01%
2024/08/228122.817120.00118.50125,2090.00%
2024/08/216124.927124.50124.00-125,6060.00%
2024/08/205122.7013124.65122.50-825,804-0.03%
2024/08/197123.297.8124.61123.00-0.826,1180.00%
2024/08/1646120.0248.1120.68123.50-2.127,331-0.01%
2024/08/1517113.5915113.67114.50227,7700.01%
2024/08/1410112.306112.75113.00428,0320.01%
2024/08/1320.8106.0318104.22106.002.827,5470.01%
2024/08/121100.501101.00103.50027,0480.00%
2024/08/0900.001.594.4094.40-1.527,044-0.01%
2024/08/08486.60586.6285.90-127,2340.00%
2024/08/0737.585.253986.3488.40-1.527,417-0.01%
2024/08/06985.76684.7782.80328,4480.01%
2024/08/022103.252103.25101.50029,8150.00%
2024/08/0113109.8513109.65110.50030,8430.00%
2024/07/312108.0017107.94106.50-1531,061-0.05%
2024/07/3017106.242108.00107.501531,2320.05%
2024/07/294108.632107.00104.50231,4250.01%
2024/07/265120.704120.25116.00131,5020.00%
2024/07/2310119.0011114.00115.00-131,2630.00%
2024/07/228123.5611119.64116.50-331,571-0.01%
2024/07/1913126.8110121.05120.50331,9220.01%
2024/07/188131.385127.60126.00331,8620.01%
2024/07/1713129.1511132.68133.50231,0760.01%
2024/07/1613117.6615.5120.02121.50-2.530,388-0.01%
2024/07/156105.754109.63110.50230,2360.01%
2024/07/12498.631299.51100.50-830,409-0.03%
2024/07/111898.861898.87102.50030,0280.00%
2024/07/106997.646793.7293.50229,4630.01%
2024/07/0925.593.273193.7091.10-5.528,988-0.02%
2024/07/082190.372190.8888.20028,7500.00%
2024/07/052388.972189.5790.00229,5460.01%
2024/07/047690.098590.0689.00-929,957-0.03%
2024/07/033590.6036.190.6090.60-1.130,6290.00%
2024/07/02188.10589.2088.50-430,807-0.01%
2024/07/0100.00189.9089.70-131,4680.00%
2024/06/28190.41290.7591.00-131,6910.00%
2024/06/27190.00188.1088.10032,0460.00%
2024/06/26190.101.489.7089.70-0.433,2450.00%
2024/06/252185.582386.0887.00-233,597-0.01%
2024/06/246487.856088.5585.80434,0280.01%
2024/06/212088.704288.7188.30-2233,912-0.06%
2024/06/204890.054888.6290.50033,8760.00%
2024/06/192490.9236.490.7088.00-12.433,825-0.04%
2024/06/1832.494.103395.0091.80-0.633,5800.00%
2024/06/173295.173195.6894.50133,3720.00%
2024/06/143493.453593.3495.10-133,0220.00%
2024/06/13593.40592.7892.70032,5620.00%
2024/06/121292.591392.2193.00-132,3480.00%
2024/06/111990.291790.5692.00232,2150.01%
2024/06/071992.601092.8191.80932,1810.03%
2024/06/06592.62692.6291.10-131,9640.00%
2024/06/0511.492.34992.0691.602.431,7190.01%
2024/06/04993.881093.5891.10-131,9440.00%
2024/06/038397.9078.194.1794.804.932,1900.02%
2024/05/3139.189.683590.7590.704.132,1650.01%
2024/05/30688.23489.7387.30232,9830.01%
2024/05/291092.57492.4391.40633,2650.02%
2024/05/282692.1233.293.4691.60-7.233,339-0.02%
2024/05/275692.2152.592.3691.103.532,7370.01%
2024/05/2485.189.899089.3390.30-4.932,060-0.02%
2024/05/233389.501389.3788.702031,6520.06%
2024/05/224091.095790.6689.10-1731,122-0.05%
2024/05/2174.385.827286.2990.502.329,6400.01%
2024/05/201382.981382.9082.30028,5160.00%
2024/05/17780.375580.5381.30-4827,806-0.17%
2024/05/162.380.593.280.3279.40-0.927,6320.00%
2024/05/151080.1659.378.8778.40-49.327,435-0.18%
2024/05/14778.79678.4779.10127,3900.00%
2024/05/13978.46578.2078.00427,2360.01%
2024/05/103782.9130.182.8680.80727,0910.03%
2024/05/0924.380.122180.3881.003.325,7020.01%
2024/05/082974.8525.175.5574.80424,3570.02%
2024/05/07138.381.484181.5975.1097.323,8950.41% 大買/
2024/05/06477.38980.4781.50-522,707-0.02%
2024/05/031274.78674.1774.10622,2680.03%
2024/05/021175.442775.3075.10-1621,970-0.07%
2024/04/307.173.975.173.2173.60221,5660.01%
2024/04/298.172.57271.6071.706.121,2270.03%
2024/04/26375.70175.7072.20221,1250.01%
2024/04/25475.486.175.3473.40-2.120,671-0.01%
2024/04/249.173.00473.7075.405.119,9210.03%
2024/04/223472.143471.9667.80019,1660.00%
2024/04/194174.864473.3174.00-318,867-0.02%
2024/04/181077.13574.0275.40518,3270.03%
2024/04/17672.25672.0772.40017,5840.00%
2024/04/162070.605069.8469.60-3017,242-0.17%
2024/04/151673.641674.8372.00017,0750.00%
2024/04/123173.623174.1374.30016,7300.00%
2024/04/1116777.12122.178.9472.3044.916,2240.28% 大買/大賣/
2024/04/1029.169.9030.370.1073.70-1.215,369-0.01%
2024/04/09170.208.170.9867.00-7.114,899-0.05%
2024/04/08268.051167.3770.20-914,134-0.06%
2024/04/0320.363.452663.7863.90-5.713,812-0.04%
2024/04/022261.082.161.4260.5019.913,0850.15%
2024/04/01362.17562.6461.80-212,813-0.02%
2024/03/2921.162.285462.0761.30-32.912,283-0.27%
2024/03/2821.158.032057.9458.601.111,0800.01%
2024/03/27654.471255.7853.30-610,766-0.06%
2024/03/2200.00454.9056.20-410,270-0.04%
2024/03/21154.00153.1053.50010,2360.00%
2024/03/15648.53148.3548.20510,6190.05%
2024/03/1400.00451.5049.10-410,776-0.04%
2024/03/1319.553.17154.1053.1018.510,9420.17%
2024/03/12163.4000.0059.00111,1780.01%
2024/03/112.561.3200.0061.202.512,0410.02%
2024/03/081164.30561.9861.90612,7140.05%
2024/03/071864.442164.4064.20-313,477-0.02%
2024/03/065263.653962.4364.201313,0740.10%
2024/03/052357.0316.157.8160.206.911,9120.06%
2024/03/04253.654853.3454.80-4610,584-0.43%
2024/03/013549.526948.5749.90-3410,009-0.34%
2024/02/2700.00644.5844.75-69,653-0.06%
2024/02/26345.75346.4045.6509,8260.00%
2024/02/236647.3300.0046.35669,8390.67%
2024/02/2200.00347.3047.80-39,821-0.03%
2024/02/20145.9000.0046.1519,7210.01%
2024/02/19146.75146.8046.4009,7400.00%
2024/02/16946.93946.8046.9009,8190.00%
2024/02/15246.65247.3047.2009,7420.00%
2024/01/3100.00541.9041.65-510,367-0.05%
2024/01/19143.2000.0043.45111,0860.01%
2024/01/1700.00141.8041.20-111,343-0.01%
2024/01/11943.4600.0043.80911,5440.08%
2024/01/092145.672945.5945.50-811,797-0.07%
2023/12/271847.2700.0047.051815,3720.12%
2023/12/2500.001248.0947.45-1215,918-0.08%
2023/12/22347.8810.247.7848.00-7.215,866-0.05%
2023/12/2000.00146.8547.60-115,834-0.01%
2023/12/19146.4500.0046.75115,9540.01%
2023/12/180.147.70948.0747.65-8.915,964-0.06%
2023/12/151047.741048.5847.80016,0600.00%
2023/12/14147.55347.7847.40-215,917-0.01%
2023/12/1330.147.172247.3246.808.115,8380.05%
2023/12/12646.50547.3146.30115,9340.01%
2023/12/11747.341047.6747.20-316,025-0.02%
2023/12/08850.76851.2650.20015,8440.00%
2023/12/073250.833451.3750.70-215,638-0.01%
2023/12/063152.253152.0951.40015,2780.00%
2023/12/052449.8544.449.5851.00-20.414,422-0.14%
2023/12/0442.450.9339.150.8348.703.313,8590.02%
2023/12/014147.171846.4147.702312,6440.18%
2023/11/30747.39646.3645.90112,2050.01%
2023/11/281744.1100.0044.001711,8530.14%
2023/11/2700.00143.8543.85-111,919-0.01%
2023/11/241845.2700.0045.401811,9990.15%
2023/11/2200.00145.3545.25-112,058-0.01%
2023/11/21246.4000.0045.75212,1970.02%
2023/11/20246.25146.1046.10112,8130.01%
2023/11/151246.45144.9044.901114,7600.07%
2023/11/1300.00144.8044.85-115,082-0.01%
2023/11/10644.93945.5744.90-315,201-0.02%
2023/11/091246.501446.4545.80-215,205-0.01%
2023/11/082648.1421.347.7647.904.815,0650.03%
2023/11/0700.00144.9545.10-114,537-0.01%
2023/11/06144.601045.1044.30-914,612-0.06%
2023/11/0300.00744.0043.80-714,688-0.05%
2023/11/023243.24143.3043.203114,7790.21%
2023/10/31442.49344.5542.00115,2370.01%
2023/10/30343.90344.2543.90015,4040.00%
2023/10/271144.341844.4544.00-715,576-0.04%
2023/10/262242.802242.9042.65015,6820.00%
2023/10/25944.953144.9344.20-2215,879-0.14%
2023/10/24242.4000.0042.80215,8420.01%
2023/10/23242.3300.0041.60216,1090.01%
2023/10/20142.0500.0042.05116,6000.01%
2023/10/19142.6500.0042.75117,5870.01%
2023/10/18243.70442.5041.60-218,271-0.01%
2023/10/17546.59147.8045.40418,2120.02%
2023/10/16445.93347.5345.90118,1640.01%
2023/10/131047.50448.1947.60618,1600.03%
2023/10/12548.66548.7049.00018,1270.00%
2023/10/111848.572650.4747.75-817,925-0.04%
2023/10/066649.807649.5750.30-1017,455-0.06%
2023/10/052546.962347.3247.80216,4260.01%
2023/10/044345.554245.8546.35116,0460.01%
2023/10/033046.441047.3145.502015,6740.13%
2023/10/02147.103147.1648.65-3015,185-0.20%
2023/09/283244.915644.7544.25-2416,424-0.15%
2023/09/271242.8300.0042.551216,6950.07%
2023/09/262044.05143.0043.001917,3320.11%
2023/09/2500.002145.1844.40-2117,351-0.12%
2023/09/221342.652144.5644.45-817,734-0.05%
2023/09/20542.08142.7542.50417,9550.02%
2023/09/19341.47743.1841.50-417,942-0.02%
2023/09/18242.98143.2042.95118,0550.01%
2023/09/15144.20444.5044.50-318,519-0.02%
2023/09/14243.53543.1444.20-318,421-0.02%
2023/09/13440.1500.0040.20418,3230.02%
2023/09/12541.72241.0540.50318,6600.02%
2023/09/11242.00243.3541.95019,0620.00%
2023/09/081345.093.245.7844.759.819,0230.05%
2023/09/066.244.965443.6745.10-47.818,968-0.25%
2023/09/052042.1500.0042.602018,9360.11%
2023/09/0400.000.242.0741.85-0.219,0680.00%
2023/09/011643.56142.7142.251519,2300.08%
2023/08/3100.00144.7044.35-119,307-0.01%
2023/08/301844.841.144.4044.401719,4430.09%
2023/08/29643.780.144.1043.80619,8670.03%
2023/08/28243.90245.6343.95020,7830.00%
2023/08/251745.721445.8445.75320,9150.01%
2023/08/2484.146.441548.4546.9569.121,8490.32%
2023/08/23104.248.678748.2648.6517.221,4020.08% 大買/
2023/08/221044.7124.145.1346.20-14.119,930-0.07%
2023/08/21442.442342.6742.00-1919,800-0.10%
2023/08/181543.616043.1842.95-4519,734-0.23%
2023/08/171743.67342.4044.001419,5090.07%
2023/08/16841.38541.9242.50319,2770.02%
2023/08/14239.252.139.2239.35-0.118,9820.00%
2023/08/11240.20241.0040.15018,8710.00%
2023/08/101339.867.240.5940.405.818,7860.03%
2023/08/09642.95742.8142.35-118,605-0.01%
2023/08/086.142.52942.5042.50-2.918,427-0.02%
2023/08/0711.143.45543.4643.256.118,3540.03%
2023/08/04641.71441.2841.30218,3370.01%
2023/08/02842.81642.6841.30218,1840.01%
2023/08/012545.3625.245.9144.30-0.218,0890.00%
2023/07/316.347.812646.5146.00-19.817,848-0.11%
2023/07/281448.7026.448.4848.60-12.417,598-0.07%
2023/07/27551.94751.7151.10-217,391-0.01%
2023/07/265.151.353051.5451.20-24.917,194-0.14%
2023/07/25953.906.154.2953.80316,8900.02%
2023/07/2410.157.931057.5853.400.116,3740.00%
2023/07/213.853.34454.5856.80-0.315,3620.00%
2023/07/2000.00251.2052.50-214,673-0.01%
2023/07/19247.3300.0047.80214,6170.01%
2023/07/181145.9400.0046.701114,5820.08%
2023/07/1700.00344.4247.40-314,529-0.02%
2023/07/14944.00344.5244.65614,4990.04%
2023/07/13743.422043.2043.35-1314,731-0.09%
2023/07/12140.6000.0040.65114,8610.01%
2023/07/11439.8000.0041.30415,0510.03%
2023/07/1000.00440.3539.90-415,141-0.03%
2023/07/0700.00643.4743.90-615,358-0.04%
2023/07/063243.422243.6244.251015,2930.07%
2023/07/05741.84842.1842.70-113,776-0.01%
2023/07/042737.97738.1638.852013,2250.15%
2023/07/0300.001035.3535.35-1012,594-0.08%
2023/06/301230.541229.9532.15012,5830.00%
2023/06/29729.33429.0529.25312,1140.02%
2023/06/27326.90227.0026.70111,8060.01%
2023/06/21930.69829.8629.70112,0750.01%
2023/06/20328.58329.0728.90011,7250.00%
2023/06/191027.771028.0128.35012,0810.00%
2023/06/16528.40227.5027.90312,2990.02%
2023/06/158.929.671529.4530.45-6.111,948-0.05%
2023/06/1400.00228.7028.95-211,504-0.02%
2023/06/13029.0000.0028.65011,4980.00%
2023/06/091329.503429.5429.30-2111,294-0.19%
2023/06/081429.613.529.6628.9510.511,2130.09%
2023/06/0710.130.31830.2930.052.111,2590.02%
2023/06/06329.85830.3629.75-511,247-0.04%
2023/06/051530.32330.3030.201211,6580.10%
2023/06/028430.116530.1829.851912,0770.16%
2023/06/012428.986229.5829.65-3811,919-0.32%
2023/05/313127.82728.3629.252411,1640.21%
2023/05/304026.685126.6926.60-1110,899-0.10%
2023/05/293625.131125.1325.65259,8560.25%
2023/05/26123.10223.2523.35-19,703-0.01%
2023/05/25223.006222.7123.15-609,570-0.63%
2023/05/246021.82121.5021.80599,3090.63%
2023/05/23321.0000.0021.4039,3440.03%
2023/05/22221.20721.2021.10-59,452-0.05%
2023/05/1700.00120.6520.70-19,669-0.01%
2023/05/12120.5000.0020.50110,3450.01%
2023/05/11220.25120.5020.10110,3870.01%
2023/05/101521.43121.1521.201410,3130.14%
2023/05/09623.7100.0023.50610,0740.06%
2023/05/0800.00124.2024.15-110,157-0.01%
2023/05/04123.40123.9523.45010,2220.00%
2023/05/03123.50423.6323.45-310,159-0.03%
2023/05/0200.00622.7023.80-610,212-0.06%
2023/04/28522.5200.0022.45510,1640.05%
2023/04/27222.5000.0022.15210,2170.02%
2023/04/26122.4000.0022.50110,2640.01%
2023/04/25622.6500.0022.40610,2720.06%
2023/04/2400.002523.0323.35-2510,150-0.25%
2023/04/21322.6700.0022.05310,0590.03%
2023/04/201622.83323.3522.701310,0180.13%
2023/04/19623.55123.3023.2059,9750.05%
2023/04/18223.80125.0023.7019,8920.01%
2023/04/171.524.211624.2324.00-14.59,623-0.15%
2023/04/14323.253.123.4323.30-0.19,3200.00%
2023/04/13422.60222.8322.5529,0990.02%
2023/04/1225.123.102423.0923.351.18,9830.01%
2023/04/10122.2500.0022.1518,7940.01%
2023/04/072022.3000.0022.05208,8360.23%
2023/04/06122.2000.0022.3018,8790.01%
2023/03/31222.2800.0022.2528,8690.02%
2023/03/28322.30222.5322.4519,1250.01%
2023/03/241122.375722.7622.30-469,220-0.50%
2023/03/234722.24322.1521.70449,2220.48%
2023/03/22223.032023.4222.95-189,653-0.19%
2023/03/211123.202122.5023.65-109,430-0.11%
2023/03/201121.5000.0021.50119,1390.12%
2023/03/1600.00120.8020.85-19,047-0.01%
2023/03/151021.6000.0021.60108,9600.11%
2023/03/143021.303021.8521.3008,9070.00%
2023/03/13121.85721.4121.85-68,841-0.07%
2023/03/10322.20422.5622.05-18,727-0.01%
2023/03/09622.312422.3622.05-188,491-0.21%
2023/03/082923.12823.1923.10218,2740.25%
2023/03/076924.525024.7024.80197,6530.25%
2023/03/063823.495424.1724.80-166,998-0.23%
2023/03/03821.622321.4222.55-156,585-0.23%
2023/03/022220.552020.5520.5026,2730.03%
2023/03/0100.002320.8420.75-236,231-0.37%
2023/02/24220.958221.1820.75-806,144-1.30%
2023/02/231020.301020.3520.3505,9590.00%
2023/02/221020.2000.0020.15105,9300.17%
2023/02/2100.001220.9520.85-125,865-0.20%
2023/02/201320.671020.4020.5535,7850.05%
2023/02/17520.1400.0020.3055,6440.09%
2023/02/165019.60719.8020.15435,5490.77%
2023/02/151619.63319.4319.50135,4770.24%
2023/02/1314019.5310019.0518.75405,2900.76% 大買/
2023/02/1000.0010019.5019.05-1004,748-2.11%
2023/02/0911020.381020.0020.301004,6482.15% 大買/
2023/02/0700.0010019.9019.80-1004,491-2.23%
2023/02/065020.00219.8019.80484,4261.08%
2023/02/038020.613020.6520.55504,2121.19%
2023/02/0100.00219.6819.65-23,925-0.05%
2023/01/31419.20219.6519.5523,8420.05%
2023/01/3000.00118.8018.80-13,703-0.03%
2023/01/16118.8000.0018.8013,5410.03%
2023/01/05218.53318.2218.30-13,224-0.03%
2023/01/0400.00117.7517.75-13,136-0.03%
2022/12/30217.95217.4317.2503,0690.00%
2022/12/28119.15118.9518.9002,8410.00%
2022/12/27219.68219.5819.4502,7840.00%
2022/12/26420.10720.1419.50-32,708-0.11%
2022/12/22521.0100.0020.6052,5750.19%
2022/12/21220.2800.0020.0022,3840.08%
2022/12/2000.002020.1819.75-202,234-0.89%
2022/12/19320.80321.3720.8002,1140.00%
2022/12/165721.543721.1921.70201,9551.02%
2022/12/15421.90422.1022.2001,7570.00%
2022/12/141521.43620.9021.4091,3150.68%
2022/12/132119.344519.0019.85-24693-3.46%
2022/12/124518.05118.0518.054443110.19%
2022/12/0900.001016.5016.45-10412-2.42%
2022/09/01117.1500.0016.6511,4250.07%
2022/08/2500.00417.0016.55-41,415-0.28%
2022/08/2200.00316.7016.50-31,368-0.22%
2022/08/1700.00216.1516.45-21,704-0.12%
2022/08/1600.00216.1015.70-22,081-0.10%
2022/08/1500.00115.7515.70-12,243-0.04%
2022/08/11515.9700.0015.4552,2540.22%
2022/08/10315.8000.0015.7532,1360.14%
2022/06/1400.00314.2514.15-31,541-0.19%
2022/06/13314.45114.4514.3021,5290.13%
2022/06/08114.8500.0014.9011,3770.07%
2022/05/2700.00415.0014.95-41,241-0.32%
2022/05/26414.9100.0015.1041,1290.35%
2022/05/242116.782216.2515.40-1784-0.13%
2022/05/235615.826016.2616.30-4366-1.09%
2022/05/2000.00114.8514.85-1182-0.55%
2022/04/1900.00313.3513.40-3187-1.60%
2022/03/30513.40013.4013.4054441.13%
2022/03/07113.300.513.3513.250.51,1060.05%
2022/01/0300.00315.8515.85-31,052-0.28%
2021/12/27315.6000.0015.6039860.30%
2021/12/24116.45516.3615.95-4952-0.42%
2021/12/2300.00115.7515.35-1855-0.12%
2021/12/171.514.4900.0014.551.57570.20%
2021/12/152716.048415.9214.80-57679-8.39%
2021/12/14114.701015.0014.70-9392-2.29%
2021/12/1000.00114.1014.00-1289-0.35%
2021/12/09113.8000.0013.8512710.37%
2021/12/061013.8500.0013.85102603.84%
2021/11/300.113.85514.0013.80-4.9178-2.77%
2021/11/15313.4500.0013.3531432.08%
2021/11/11313.3500.0013.3531462.05%
2021/11/0800.00313.9513.90-3161-1.86%
2021/11/04313.4500.0013.3531531.96%
2021/09/1000.00112.3012.30-1476-0.21%
2021/07/2200.000.513.9014.00-0.5710-0.07%
2021/06/0300.00113.4013.45-11,179-0.08%
2021/05/0700.00314.3014.75-31,165-0.26%
2021/05/04314.0500.0014.0531,1430.26%
2021/05/03515.25115.4514.7041,1240.36%
2021/04/29116.4000.0015.7011,1080.09%
2021/04/2800.00216.5016.10-21,084-0.18%
2021/04/2700.00516.3015.95-51,063-0.47%
2021/04/2600.00215.9016.20-21,046-0.19%
2021/04/22116.3500.0015.4511,0370.10%
2021/04/19415.80115.8515.9039840.30%
2021/04/143515.3400.0015.45351,1493.04%
2021/04/133915.7900.0015.45391,2723.07%
2021/04/1200.001015.6515.65-101,368-0.73%
2021/04/08115.6500.0015.9011,3580.07%
2021/03/301014.4000.0014.45101,5070.66%
2021/03/0300.001014.0514.00-101,511-0.66%
2021/01/061016.9000.0015.95101,1570.86%
2021/01/05117.20117.2017.2009970.00%
2020/12/3000.00115.3515.25-1785-0.13%
2020/12/29115.651015.4015.60-9773-1.16%
2020/12/28115.8000.0015.6517480.13%
2020/12/2500.00615.2615.00-6689-0.87%
2020/12/23615.051015.0515.05-4486-0.82%
2020/11/2600.001013.1513.25-10293-3.40%
2020/11/0400.000.112.8012.60-0.1438-0.02%
2020/09/211014.1000.0014.10107381.35%
2020/08/181012.8000.0012.85106051.65%
2020/07/101013.5000.0013.50104762.10%
2020/07/0700.001014.6514.25-10455-2.19%
2020/07/011013.6000.0013.40102983.35%
2020/06/1800.00112.8012.90-1213-0.47%
2020/06/11112.6500.0012.6012520.40%
2020/06/0800.00213.3013.15-2276-0.72%
2020/06/05213.0500.0013.0022730.73%
2020/01/3100.00213.0012.85-2281-0.71%
2020/01/07214.2000.0014.2022860.70%
2019/12/2600.00414.8014.65-4414-0.96%
2019/12/2500.00114.9014.85-1411-0.24%
2019/12/24414.7000.0014.7544090.98%
2019/12/20115.0500.0014.7514030.25%
2019/12/1800.001014.4014.55-10374-2.67%
2019/12/161014.3000.0014.25103672.72%
2019/12/1100.00614.2514.30-6379-1.58%
2019/11/15613.7000.0013.7564031.49%
2019/08/2800.00213.9013.95-2261-0.77%
2019/04/30118.8000.0018.5011,3840.07%
2019/04/25118.6000.0017.7511,2300.08%
2019/04/10117.90117.9017.8001,0030.00%
2019/04/02117.95117.9017.8009750.00%
2019/04/0100.003018.2017.95-30961-3.12%
2019/03/28219.10218.6018.2009090.00%
2019/03/2600.003318.6817.90-33720-4.58%
2019/03/2500.00217.0517.40-2515-0.39%
2019/03/22516.6200.0016.5054851.03%
2019/02/26117.101117.0116.85-10424-2.35%
2019/02/221016.7000.0016.60103762.65%
2019/02/1900.001016.3016.55-10313-3.19%
2019/02/141015.9000.0015.80102933.40%
2019/01/0700.00314.6014.60-3280-1.07%
2018/10/1200.00212.6813.55-2470-0.42%
2018/10/0900.00115.0015.00-1435-0.23%
2018/09/21116.55216.5516.60-1733-0.14%
2018/09/10216.75316.9816.25-1678-0.15%
2018/07/2700.00116.8017.10-1775-0.13%
2018/07/18116.8000.0016.8018000.12%
2018/07/12216.7000.0016.6528300.24%
2018/07/1000.00116.8516.85-1866-0.12%
2018/07/03517.84417.2517.5519560.10%
2018/06/08117.6500.0017.7018560.12%
2018/05/2500.00116.8017.25-1818-0.12%
2018/05/183017.00216.9017.05288153.43%
2018/05/1400.00517.0516.95-5868-0.58%
2018/04/231518.8000.0018.65159781.53%
2018/04/1300.001521.0520.80-151,056-1.42%
2018/04/0300.00219.9520.45-21,095-0.18%
2018/03/30220.8500.0020.3021,3310.15%
2018/03/2300.00019.1519.0001,5360.00%
2018/03/2000.00019.8019.7501,7660.00%
2018/03/140.120.8000.0020.900.11,8810.00%
2018/02/233019.4800.0019.80301,9131.57%
2018/02/0700.00118.8019.00-11,905-0.05%
2018/01/0800.001021.5021.10-101,770-0.56%
2018/01/05122.00321.9021.60-21,746-0.11%
2018/01/0300.001722.0322.10-171,683-1.01%
2018/01/0200.00222.3522.25-21,651-0.12%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章