全漢 (3015)-永豐金-豐原券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	67.70	2	67.80	68.30	0	2,183	0.00%
2024/11/20	4	69.58	4	69.85	68.10	0	2,035	0.00%
2024/11/19	1	64.60	1	66.20	66.20	0	1,646	0.00%
2024/11/15	10	61.90	20	63.84	61.10	-10	1,428	-0.70%
2024/11/14	23	67.40	4	65.58	65.00	19	1,360	1.40%
2024/11/13	22	66.25	2	64.80	66.70	20	1,079	1.85%
2024/11/04	0	0.00	1	60.00	60.00	-1	789	-0.13%
2024/11/01	0	0.00	0	58.50	60.00	0	792	0.00%
2024/10/25	0	0.00	1	58.70	58.70	-1	791	-0.13%
2024/10/24	0	0.00	3	60.13	59.60	-3	790	-0.38%
2024/10/23	2	61.20	1	62.40	61.30	1	788	0.13%
2024/10/18	0	0.00	1	59.10	59.10	-1	738	-0.14%
2024/10/15	0	0.00	1	58.50	58.60	-1	758	-0.13%
2024/10/09	0	0.00	3	58.67	58.10	-3	770	-0.39%
2024/10/08	1.6	59.53	1	60.00	59.30	0.6	770	0.07%
2024/10/07	4	60.13	0.4	60.10	60.10	3.6	781	0.46%
2024/09/30	0.8	61.10	1	60.90	59.80	-0.2	799	-0.03%
2024/09/27	0	0.00	2	61.10	61.00	-2	801	-0.25%
2024/09/24	0	0.00	0	60.00	60.10	0	793	0.00%
2024/09/23	0	0.00	0.9	59.40	60.30	-0.9	796	-0.12%
2024/09/20	2	59.80	0	0.00	59.70	2	793	0.25%
2024/09/19	1	58.50	2	58.85	59.40	-1	792	-0.12%
2024/09/16	0.8	59.70	1	59.80	59.90	-0.2	808	-0.02%
2024/09/12	1	59.80	0.3	59.70	59.50	0.7	836	0.08%
2024/09/11	0.5	57.86	0	0.00	56.80	0.5	832	0.06%
2024/09/10	0	57.20	0	0.00	57.00	0	863	0.00%
2024/09/09	0	57.90	0	0.00	58.00	0	904	0.00%
2024/09/04	2	60.15	0	59.90	59.60	2	929	0.21%
2024/09/03	1	62.70	0	0.00	61.60	1	928	0.11%
2024/09/02	1	61.50	0	0.00	61.60	1	1,009	0.10%
2024/08/30	5	64.72	2	64.60	64.20	3	1,153	0.26%
2024/08/29	0	0.00	1	59.00	60.50	-1	1,004	-0.10%
2024/08/28	0	57.29	15	57.95	58.20	-15	973	-1.54%
2024/08/27	16	56.38	0	0.00	55.90	16	944	1.69%
2024/08/06	0	0.00	0.1	49.90	50.10	-0.1	1,087	-0.01%
2024/07/16	0.1	61.60	0	0.00	61.70	0.1	1,554	0.00%
2024/07/12	0	0.00	10	60.74	61.10	-10	1,879	-0.53%
2024/07/05	0	0.00	1	62.70	62.20	-1	2,051	-0.05%
2024/07/03	10	60.80	0	0.00	61.10	10	2,191	0.46%
2024/06/26	1	61.50	0	0.00	61.50	1	2,314	0.04%
2024/06/17	0.1	67.80	0	0.00	67.20	0.1	2,261	0.00%
2024/06/13	0	0.00	5	65.20	65.60	-5	2,183	-0.23%
2024/06/07	2	66.70	2	66.60	67.00	0	2,151	0.00%
2024/06/06	6	68.58	1	68.70	67.20	5	2,134	0.23%
2024/06/05	8	67.79	8	67.33	65.30	0	2,015	0.00%
2024/06/04	2	64.80	0	0.00	64.50	2	1,849	0.11%
2024/05/27	4	64.43	4	63.90	63.90	0	1,828	0.00%
2024/05/07	0	62.86	0	0.00	62.90	0	1,688	0.00%
2024/04/26	0	0.00	8	61.50	61.50	-8	1,592	-0.50%
2024/04/23	0	0.00	1	61.20	61.00	-1	1,490	-0.07%
2024/04/22	2	65.20	4	69.48	64.80	-2	1,378	-0.15%
2024/04/19	5	68.22	2	63.54	68.40	3	1,171	0.25%
2024/04/18	0	0.00	0.1	62.50	62.20	-0.1	932	-0.01%
2024/04/15	7	60.57	5	62.20	60.50	2	794	0.25%
2024/04/10	6	60.40	0	0.00	60.40	6	668	0.90%
2024/04/09	1	60.10	1	62.00	60.80	0	609	0.00%
2024/04/01	0	58.50	0	0.00	58.10	0	466	0.00%
2024/03/29	0	0.00	2	59.00	59.40	-2	446	-0.45%
2024/03/28	2	57.30	0	0.00	56.90	2	369	0.55%
2024/03/25	0	56.30	0	0.00	55.40	0	352	0.01%
2024/03/01	0	0.00	1	55.60	56.10	-1	309	-0.32%
2024/02/29	1	55.60	0	0.00	55.90	1	306	0.33%
2024/02/21	1	55.00	1	54.80	54.90	0	302	0.00%
2023/11/21	0	0.00	6	51.60	51.70	-6	275	-2.18%
2023/08/28	0	0.00	7	51.00	51.10	-7	697	-1.00%
2023/08/11	0	0.00	1	49.00	49.00	-1	675	-0.15%
2023/07/10	0	0.00	1	49.50	49.50	-1	766	-0.13%
2023/07/06	1	53.50	1	53.80	53.30	0	762	0.00%
2023/07/05	1	53.30	2	51.70	53.20	-1	730	-0.14%
2023/07/04	3	49.18	1	49.90	49.60	2	679	0.29%
2023/06/27	5	48.01	0	0.00	47.45	5	664	0.75%
2023/06/26	3	48.77	2	49.05	48.50	1	654	0.15%
2023/06/21	2	52.60	9	52.21	52.50	-7	628	-1.11%
2023/06/20	0	0.00	13	52.78	52.50	-13	605	-2.15%
2023/06/19	0	0.00	26	52.49	52.70	-26	586	-4.44%
2023/06/16	0	0.00	3	52.03	52.20	-3	574	-0.52%
2023/06/15	0	0.00	2	52.00	52.00	-2	568	-0.35%
2023/06/14	0	0.00	4	51.73	51.90	-4	563	-0.71%
2023/06/07	2	51.70	0	0.00	51.40	2	516	0.39%
2023/04/18	0	0.00	2	50.00	49.30	-2	350	-0.57%
2023/04/17	0	0.00	3	52.00	51.80	-3	319	-0.94%
2023/04/14	5	50.50	0	0.00	52.50	5	290	1.72%
2023/03/28	2	45.60	0	0.00	45.55	2	167	1.19%
2023/03/15	0	0.00	5	46.05	45.80	-5	135	-3.68%
2023/03/13	5	45.30	1	44.55	45.30	4	116	3.45%
2023/03/10	0	0.00	1	43.50	43.65	-1	104	-0.96%
2023/03/01	5	42.42	0	0.00	42.50	5	83	6.02%
2022/06/24	0	0.00	1	40.20	40.05	-1	122	-0.82%
2021/11/30	0	0.00	1	43.50	43.65	-1	245	-0.41%
2021/11/24	1	43.45	0	0.00	43.45	1	235	0.42%
2021/08/23	1	38.50	0	0.00	38.85	1	553	0.18%
2021/06/10	0	0.00	6	44.70	44.75	-6	1,792	-0.33%
2021/05/19	0	0.00	4	41.45	41.40	-4	2,725	-0.15%
2021/05/18	4	40.00	0	0.00	41.30	4	2,777	0.14%
2021/05/14	6	43.95	0	0.00	41.85	6	2,776	0.22%
2021/05/06	1	49.15	0	0.00	48.90	1	2,782	0.04%
2021/05/04	8	49.05	0	0.00	48.60	8	2,992	0.27%
2021/05/03	9	50.68	0	0.00	49.95	9	2,976	0.30%
2021/04/29	5	53.14	8	53.00	53.80	-3	2,922	-0.10%
2021/04/28	10	53.26	3	53.30	53.20	7	2,902	0.24%
2021/04/27	9	53.97	0	0.00	53.70	9	2,900	0.31%
2021/04/26	18	53.72	2	55.20	55.80	16	2,832	0.56%
2021/04/22	2	53.40	2	51.40	51.30	0	2,742	0.00%
2021/04/21	6	52.90	0	0.00	52.90	6	2,734	0.22%
2021/04/19	3	53.00	3	52.00	51.80	0	2,721	0.00%
2021/04/16	2	52.70	3	52.70	52.80	-1	2,712	-0.04%
2021/04/15	1	54.40	0	0.00	53.00	1	2,761	0.04%
2021/04/13	2	52.70	7	52.41	51.60	-5	2,676	-0.19%
2021/04/12	0	0.00	15	52.50	52.80	-15	2,676	-0.56%
2021/04/01	5	50.20	0	0.00	50.40	5	2,592	0.19%
2021/03/31	2	50.70	0	0.00	50.50	2	2,589	0.08%
2021/03/30	2	51.00	0	0.00	51.50	2	2,603	0.08%
2021/03/22	0	0.00	1	49.25	49.15	-1	2,688	-0.04%
2021/03/19	17	50.62	11	50.21	50.00	6	2,670	0.22%
2021/03/18	0	0.00	12	49.05	49.45	-12	2,606	-0.46%
2021/03/17	0	0.00	20	49.00	48.60	-20	2,602	-0.77%
2021/03/16	1	48.70	0	0.00	48.80	1	2,605	0.04%
2021/03/12	0	0.00	2	47.50	47.50	-2	2,621	-0.08%
2021/03/11	1	47.05	0	0.00	47.25	1	2,669	0.04%
2021/03/04	1	47.25	0	0.00	47.15	1	2,937	0.03%
2021/03/02	21	47.62	3	47.57	47.90	18	2,937	0.61%
2021/02/26	11	48.32	4	48.29	48.50	7	2,927	0.24%
2021/02/25	14	50.55	0	0.00	49.65	14	2,895	0.48%
2021/02/24	25	56.56	89	53.48	53.10	-64	2,821	-2.27%
2021/02/23	1	52.30	3	51.83	56.20	-2	2,684	-0.07%
2021/02/22	9	51.14	1	51.90	51.10	8	2,584	0.31%
2021/02/19	1	48.15	1	46.45	49.20	0	2,453	0.00%
2021/02/18	1	44.55	1	44.60	44.75	0	2,381	0.00%
2021/02/02	0	0.00	1	41.15	41.45	-1	2,808	-0.04%
2021/01/27	3	42.45	2	42.35	42.25	1	2,752	0.04%
2021/01/26	11	41.42	0	0.00	41.40	11	2,617	0.42%
2021/01/18	0	0.00	0	38.90	38.95	0	2,514	0.00%
2021/01/12	0	0.00	10	37.60	37.60	-10	2,599	-0.38%
2021/01/07	10	41.23	0	0.00	41.05	10	2,521	0.40%
2021/01/04	10	41.95	0	0.00	42.05	10	2,464	0.41%
2020/12/29	0	0.00	1	41.85	41.10	-1	2,498	-0.04%
2020/12/25	10	42.60	1	42.35	42.30	9	2,465	0.37%
2020/12/24	10	42.75	10	42.75	42.60	0	2,453	0.00%
2020/12/23	10	42.85	1	43.20	43.40	9	2,406	0.37%
2020/12/22	11	42.97	0	0.00	40.60	11	2,356	0.47%
2020/12/21	10	41.40	0	0.00	42.55	10	2,327	0.43%
2020/12/17	0	0.00	10	42.55	42.65	-10	2,249	-0.44%
2020/12/11	10	40.15	10	41.00	40.00	0	2,209	0.00%
2020/12/04	13	41.58	1	41.80	41.80	12	2,113	0.57%
2020/12/02	0	0.00	3	41.60	42.05	-3	2,035	-0.15%
2020/12/01	3	42.75	0	0.00	42.35	3	2,025	0.15%
2020/11/23	0	0.00	8	38.32	38.20	-8	2,276	-0.35%
2020/11/19	0	0.00	0.2	36.95	37.10	-0.2	2,263	-0.01%
2020/10/30	0	33.20	0	0.00	33.30	0	2,785	0.00%
2020/10/22	0	0.00	1	33.95	33.55	-1	2,769	-0.04%
2020/10/20	1	35.30	0	0.00	35.50	1	2,725	0.04%
2020/10/15	0	0.00	1	34.10	34.10	-1	2,874	-0.03%
2020/10/12	0	0.00	2	33.45	32.95	-2	2,856	-0.07%
2020/10/07	1	34.70	0	0.00	34.60	1	2,829	0.04%
2020/10/06	2	33.70	0	0.00	33.65	2	2,798	0.07%
2020/10/05	0	0.00	40	32.45	32.20	-40	2,785	-1.44%
2020/09/24	0	0.00	5	31.50	31.50	-5	2,765	-0.18%
2020/09/22	0	0.00	1	32.55	32.35	-1	2,752	-0.04%
2020/09/21	2	33.50	0	0.00	32.90	2	2,745	0.07%
2020/09/17	5	33.30	6	33.10	33.30	-1	2,706	-0.04%
2020/09/15	0	0.00	7	32.79	32.85	-7	2,690	-0.26%
2020/09/11	5	32.25	0	0.00	31.60	5	2,668	0.19%
2020/09/10	7	32.82	0	0.00	32.45	7	2,647	0.26%
2020/09/09	0	0.00	3	33.02	32.75	-3	2,634	-0.11%
2020/09/07	1	35.05	1	33.40	33.65	0	2,580	0.00%
2020/09/04	2	34.50	0	0.00	34.80	2	2,600	0.08%
2020/09/03	12	36.97	1	35.90	35.30	11	2,569	0.43%
2020/08/20	10	30.90	0	0.00	30.30	10	1,752	0.57%
2020/08/19	20	32.30	0	0.00	32.05	20	1,721	1.16%
2020/08/10	10	31.98	10	32.53	33.00	0	1,232	0.00%
2020/08/06	15	29.75	28	29.60	29.75	-13	999	-1.30%
2020/08/05	10	27.05	0	0.00	27.05	10	772	1.29%
2020/07/29	0	0.00	1	22.75	23.45	-1	748	-0.13%
2020/07/21	2	25.73	11	26.10	26.10	-9	797	-1.13%
2020/07/01	0	0.00	0	24.05	24.05	0	608	0.00%
2020/06/11	11	24.89	0	0.00	23.60	11	633	1.74%
2020/05/08	0	0.00	2	22.85	22.85	-2	502	-0.40%
2020/04/30	2	24.03	0	0.00	24.30	2	482	0.41%
2020/04/28	2	23.75	0	0.00	23.70	2	451	0.44%
2019/12/06	2	21.60	2	21.50	21.45	0	168	0.00%
2019/05/29	0	0.00	3	19.40	20.20	-3	280	-1.07%
2019/05/02	0	0.00	2	20.90	20.90	-2	328	-0.61%
2019/04/23	5	22.06	0	0.00	22.00	5	323	1.55%
2019/03/14	1	21.85	1	22.10	22.10	0	223	0.00%
2019/03/13	2	21.40	4	21.45	21.45	-2	198	-1.01%
2019/03/06	2	21.45	0	0.00	21.40	2	186	1.07%
2019/02/26	0	0.00	5	20.00	20.50	-5	150	-3.33%
2019/02/12	5	19.50	0	0.00	19.55	5	156	3.19%
2018/12/17	0	0.00	2	18.65	18.60	-2	152	-1.31%
2018/12/12	0	0.00	2	18.60	18.75	-2	157	-1.27%
2018/12/07	2	18.70	0	0.00	18.65	2	157	1.27%
2018/11/28	2	19.30	0	0.00	19.35	2	143	1.40%
2018/04/03	1	26.85	2	27.45	26.60	-1	908	-0.11%
2018/03/31	1	25.80	1	25.90	25.85	0	784	0.00%
2018/03/16	1	26.60	0	0.00	25.80	1	712	0.14%