威強電 (3022)-永豐金-豐原券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股▼0.04%
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	82.50	81.60	-1	693	-0.14%
2024/11/20	0	0.00	2	81.35	79.90	-2	667	-0.30%
2024/11/19	2	77.60	0	0.00	79.30	2	636	0.31%
2024/11/18	3	76.80	0	0.00	76.80	3	624	0.48%
2024/11/06	0	0.00	1	77.40	76.90	-1	688	-0.15%
2024/11/01	0	0.00	1	76.50	77.50	-1	836	-0.12%
2024/09/06	2	73.80	0	0.00	74.20	2	2,215	0.09%
2024/09/05	2	74.90	0	0.00	73.80	2	2,228	0.09%
2024/09/03	6	79.55	0	0.00	79.10	6	2,233	0.27%
2024/09/02	6	79.67	0	0.00	79.60	6	2,250	0.27%
2024/08/30	8	79.99	0	0.00	79.80	8	2,286	0.35%
2024/08/23	1	79.30	0	0.00	79.70	1	2,447	0.04%
2024/08/12	0	0.00	15	76.81	77.30	-15	2,416	-0.62%
2024/08/08	15	74.43	0	0.00	76.60	15	2,418	0.62%
2024/08/06	0	0.00	1	73.80	71.50	-1	2,413	-0.04%
2024/07/31	1	82.20	0	0.00	82.30	1	2,237	0.04%
2024/07/30	1	80.50	1	82.90	83.00	0	2,221	0.00%
2024/07/22	0	0.00	0	94.30	91.50	0	2,031	0.00%
2024/07/19	1	95.10	0.2	98.66	93.70	0.8	1,962	0.04%
2024/07/18	0.2	95.70	0	0.00	98.20	0.2	1,819	0.01%
2024/07/17	0.1	97.20	0	0.00	96.20	0.1	1,658	0.00%
2024/07/16	0	98.50	1	98.70	98.10	-1	1,562	-0.06%
2024/07/15	1	98.00	2.4	97.00	95.00	-1.4	1,395	-0.10%
2024/07/12	0	0.00	2	88.98	92.20	-2	1,094	-0.18%
2024/07/05	0	84.70	0	0.00	84.50	0	991	0.00%
2024/07/04	0	0.00	0.1	83.60	83.70	-0.1	982	-0.01%
2024/06/27	0	80.50	0	0.00	80.70	0	991	0.00%
2024/06/25	0	80.70	0	0.00	81.90	0	999	0.00%
2024/06/24	0	82.20	0	0.00	81.10	0	1,006	0.00%
2024/06/21	0	82.60	0	0.00	82.60	0	1,007	0.00%
2024/06/20	0	82.80	0	0.00	83.00	0	1,042	0.00%
2024/06/19	0	0.00	1	81.90	81.80	-1	1,052	-0.10%
2024/06/17	0	0.00	1	82.60	82.60	-1	1,068	-0.09%
2024/06/12	0	0.00	1	81.60	81.70	-1	1,071	-0.09%
2024/06/11	0	0.00	5	83.60	82.10	-5	1,059	-0.47%
2024/06/06	1	85.00	0	0.00	85.00	1	1,044	0.10%
2024/06/05	1	86.60	3	87.67	86.40	-2	1,058	-0.19%
2024/06/04	0.5	89.58	1	89.99	88.50	-0.5	1,031	-0.05%
2024/06/03	0	0.00	1	87.30	87.40	-1	932	-0.11%
2024/05/31	0	0.00	1.4	86.61	86.50	-1.4	920	-0.15%
2024/05/29	2.4	87.27	2	86.60	86.60	0.4	895	0.04%
2024/05/28	0	0.00	2.5	86.21	86.10	-2.5	889	-0.28%
2024/05/27	3	84.67	2	85.40	85.40	1	872	0.11%
2024/05/15	0.2	84.00	3	84.33	84.10	-2.8	905	-0.31%
2024/05/14	1	83.40	0	0.00	83.30	1	886	0.11%
2024/04/22	0	0.00	0.6	76.83	76.20	-0.6	804	-0.07%
2024/04/16	0	0.00	3	77.90	77.20	-3	773	-0.39%
2024/04/15	0	0.00	2	79.40	79.30	-2	799	-0.25%
2024/04/10	0	0.00	1	80.60	80.40	-1	795	-0.13%
2024/03/29	0	0.00	1	81.90	82.30	-1	775	-0.13%
2024/03/28	1	82.90	0	0.00	82.20	1	770	0.13%
2024/03/26	1	82.80	1	81.70	81.60	0	754	0.00%
2024/03/25	7.2	83.23	0	0.00	82.70	7.2	751	0.96%
2024/03/21	0	0.00	1	81.70	81.80	-1	720	-0.14%
2024/03/14	1	78.80	0	0.00	78.80	1	726	0.14%
2024/03/08	0	0.00	1	83.30	83.00	-1	743	-0.13%
2024/03/06	3	85.30	0	0.00	85.00	3	775	0.39%
2024/03/04	2	84.40	0	0.00	84.20	2	850	0.24%
2024/03/01	1	84.50	1	84.10	84.00	0	853	0.00%
2024/02/27	2	84.65	1	84.60	83.70	1	847	0.12%
2024/02/23	1	83.20	1	84.10	83.00	0	826	0.00%
2024/02/21	0	0.00	1	82.10	82.10	-1	841	-0.12%
2024/02/20	1.3	82.36	0	0.00	82.20	1.3	847	0.15%
2024/02/19	1	82.10	1	82.20	82.20	0	847	0.00%
2024/02/16	0.2	81.30	1	81.70	81.70	-0.8	853	-0.09%
2024/02/15	0	0.00	2	80.40	80.90	-2	857	-0.23%
2024/02/01	0	0.00	12	78.02	77.80	-12	868	-1.38%
2024/01/30	0	0.00	8	78.60	78.40	-8	941	-0.85%
2024/01/26	0	0.00	2	78.00	78.20	-2	1,010	-0.20%
2024/01/24	0	0.00	1	79.20	78.60	-1	1,018	-0.10%
2024/01/23	1	78.40	0	0.00	78.40	1	1,024	0.10%
2024/01/22	1	78.30	1	78.40	78.90	0	1,027	0.00%
2024/01/19	0	0.00	1	77.60	77.60	-1	1,028	-0.10%
2024/01/17	0	0.00	1	78.00	77.30	-1	1,038	-0.10%
2024/01/16	1	77.90	0	0.00	77.80	1	1,038	0.10%
2024/01/11	0	0.00	2	78.30	78.70	-2	1,053	-0.19%
2024/01/10	1	77.90	0	0.00	77.60	1	1,060	0.09%
2024/01/09	3	80.10	0	0.00	78.80	3	1,056	0.28%
2024/01/02	1	84.00	0	0.00	84.20	1	1,092	0.09%
2023/12/29	0	84.10	0	0.00	84.00	0	1,092	0.00%
2023/12/25	2	82.45	0	0.00	82.50	2	1,100	0.18%
2023/12/20	0	0.00	0	83.50	83.10	0	1,113	0.00%
2023/12/19	0	82.81	0	0.00	82.30	0	1,105	0.00%
2023/12/15	2	84.60	1	84.50	84.20	1	1,097	0.09%
2023/12/14	0	0.00	1	83.90	83.90	-1	1,094	-0.09%
2023/12/13	0	0.00	1	84.00	83.20	-1	1,088	-0.09%
2023/12/11	1	83.80	0	0.00	83.80	1	1,087	0.09%
2023/12/08	2	84.10	0	0.00	84.20	2	1,083	0.18%
2023/12/07	1	86.10	0	0.00	84.30	1	1,069	0.09%
2023/12/05	3	85.33	8	85.23	85.20	-5	1,056	-0.47%
2023/12/04	3	86.90	2	87.20	86.60	1	1,042	0.10%
2023/12/01	2	87.10	5	86.60	87.10	-3	1,028	-0.29%
2023/11/30	12	85.82	5	85.46	86.70	7	999	0.70%
2023/11/28	0	0.00	1	82.50	82.60	-1	920	-0.11%
2023/11/17	1	79.30	0	0.00	79.60	1	917	0.11%
2023/11/16	5	78.20	5	78.30	78.40	0	911	0.00%
2023/11/15	0	0.00	15	78.80	78.60	-15	907	-1.65%
2023/11/14	0	0.00	1	77.90	78.30	-1	906	-0.11%
2023/11/09	10	77.95	0	0.00	77.50	10	913	1.10%
2023/11/08	5	78.10	2	77.60	78.10	3	909	0.33%
2023/11/07	7	76.46	0	0.00	76.80	7	887	0.79%
2023/11/06	1	76.30	0	0.00	75.20	1	874	0.11%
2023/10/31	0	0.00	1	68.40	68.50	-1	904	-0.11%
2023/10/17	0	0.00	1	72.30	72.00	-1	1,036	-0.10%
2023/10/12	4	75.55	1	75.30	75.50	3	1,156	0.26%
2023/10/11	0	0.00	1	73.10	73.10	-1	1,186	-0.08%
2023/09/28	1	79.20	0	0.00	79.20	1	1,470	0.07%
2023/09/20	0	0.00	1	79.50	79.70	-1	1,746	-0.06%
2023/09/13	0	0.00	2	80.10	80.50	-2	1,872	-0.11%
2023/09/11	2	80.00	0	0.00	79.70	2	2,358	0.08%
2023/09/08	0	0.00	1	81.20	81.20	-1	2,589	-0.04%
2023/09/04	1	81.20	0	0.00	81.20	1	2,724	0.04%
2023/09/01	1	81.50	0	0.00	80.80	1	2,749	0.04%
2023/08/31	2	81.50	0	0.00	81.50	2	2,782	0.07%
2023/08/22	5	79.90	5	79.50	78.50	0	2,920	0.00%
2023/08/17	10	79.65	12	80.13	80.60	-2	3,042	-0.07%
2023/08/07	0	0.00	3	84.00	84.50	-3	4,227	-0.07%
2023/07/31	5	84.00	8	84.15	82.20	-3	4,189	-0.07%
2023/07/19	4	83.48	0	0.00	82.80	4	4,149	0.10%
2023/07/18	8	88.20	8	88.00	88.30	0	4,129	0.00%
2023/07/17	15	87.68	14	88.06	88.00	1	4,120	0.02%
2023/07/14	6	86.05	1	87.30	87.40	5	4,165	0.12%
2023/07/12	0	0.00	1	84.00	83.40	-1	4,156	-0.02%
2023/07/11	0	0.00	1	84.60	83.70	-1	4,141	-0.02%
2023/07/10	11	84.35	0	0.00	83.80	11	4,133	0.27%
2023/07/05	1	96.70	3	96.43	95.30	-2	3,997	-0.05%
2023/07/04	1	94.70	1	94.60	94.60	0	3,930	0.00%
2023/07/03	11	92.84	15	93.53	93.60	-4	3,872	-0.10%
2023/06/30	6	90.40	10	90.55	90.10	-4	3,858	-0.10%
2023/06/28	5	89.10	0	0.00	88.20	5	3,957	0.13%
2023/06/26	0	0.00	5	92.70	91.00	-5	3,966	-0.13%
2023/06/16	1	93.30	1	92.40	91.90	0	4,230	0.00%
2023/06/15	2.1	97.79	1	96.70	96.70	1.1	4,091	0.03%
2023/06/14	3	99.27	6	100.75	102.00	-3	3,780	-0.08%
2023/06/13	0	0.00	3	93.23	92.80	-3	3,565	-0.08%
2023/06/09	3	91.67	1	92.10	91.70	2	3,549	0.06%
2023/06/08	0	91.30	0	0.00	90.20	0	3,598	0.00%
2023/06/07	3	92.10	8	92.13	92.30	-5	3,651	-0.14%
2023/06/06	10	91.20	0	0.00	90.80	10	3,787	0.26%
2023/06/05	0	92.00	2	92.40	91.90	-2	3,928	-0.05%
2023/06/02	2	90.70	0	0.00	90.20	2	4,058	0.05%
2023/05/30	0	0.00	1	90.00	88.80	-1	4,052	-0.02%
2023/05/29	1	90.50	0	0.00	91.20	1	4,042	0.02%
2023/05/26	0	0.00	5	90.00	89.50	-5	4,057	-0.12%
2023/05/25	15	90.97	6	91.17	90.30	9	4,056	0.22%
2023/05/24	20	92.07	24	92.67	92.10	-4	4,069	-0.10%
2023/05/23	0	91.97	5	92.50	91.40	-5	4,099	-0.12%
2023/05/22	5	91.50	0	0.00	90.80	5	4,197	0.12%
2023/05/19	24	93.24	20	91.91	92.10	4	4,316	0.09%
2023/05/18	15	96.86	6	96.93	95.40	9	4,288	0.21%
2023/05/17	57	95.09	56.6	95.26	97.10	0.4	4,163	0.01%
2023/05/16	11	91.03	73	90.65	93.00	-62	3,737	-1.66%
2023/05/15	1	84.20	3	84.33	84.60	-2	3,358	-0.06%
2023/05/12	0	0.00	1	83.50	83.80	-1	3,375	-0.03%
2023/05/11	12	82.74	11	82.38	81.90	1	3,402	0.03%
2023/05/10	0	0.00	0	82.60	82.90	0	3,735	0.00%
2023/05/09	2	82.00	2	82.60	81.70	0	3,797	0.00%
2023/05/08	17	81.72	0	82.00	81.50	17	3,779	0.45%
2023/05/05	3	80.40	12	80.60	80.80	-9	3,796	-0.24%
2023/04/21	0	0.00	10	77.80	77.80	-10	3,818	-0.26%
2023/04/19	14	83.61	2	84.31	82.30	12	3,812	0.31%
2023/04/18	12	85.98	11	86.75	86.10	1	3,741	0.03%
2023/04/17	4	83.55	0	84.40	83.40	4	3,694	0.11%
2023/04/14	8	84.47	10	84.31	84.10	-2	3,690	-0.05%
2023/04/13	8	83.85	0	0.00	84.40	8	3,690	0.22%
2023/04/12	12	84.90	0	0.00	84.60	12	3,668	0.33%
2023/04/11	10	84.91	2	84.70	83.50	8	3,654	0.22%
2023/04/10	0	0.00	12	85.60	84.80	-12	3,616	-0.33%
2023/04/07	10	85.60	0	0.00	85.80	10	3,608	0.28%
2023/04/06	10	85.54	0	0.00	85.80	10	3,590	0.28%
2023/03/31	10	85.20	11	85.45	85.30	-1	3,587	-0.03%
2023/03/30	0	0.00	2	84.90	85.50	-2	3,582	-0.06%
2023/03/29	10	82.80	26	83.90	83.80	-16	3,500	-0.46%
2023/03/28	10	82.38	0	0.00	82.20	10	3,511	0.28%
2023/03/27	6	83.10	0	0.00	83.10	6	3,503	0.17%
2023/03/24	10	82.70	21	82.90	84.20	-11	3,519	-0.31%
2023/03/23	6	83.73	3	83.93	84.00	3	3,552	0.08%
2023/03/22	3	81.23	3	81.73	81.30	0	3,438	0.00%
2023/03/21	8	75.60	9	76.33	77.40	-1	3,393	-0.03%
2023/03/20	1	75.30	0	0.00	75.30	1	3,450	0.03%
2023/03/15	10	74.20	0	0.00	73.70	10	3,576	0.28%
2023/03/14	3	73.53	2	74.40	73.30	1	3,592	0.03%
2023/03/13	0	0.00	2	76.80	75.00	-2	3,589	-0.06%
2023/03/10	1	79.50	0	0.00	77.80	1	3,548	0.03%
2023/03/09	21	84.71	15	84.71	83.40	6	3,502	0.17%
2023/03/08	20	83.28	9	83.96	83.90	11	3,368	0.33%
2023/03/07	5	86.20	1	86.50	84.30	4	3,213	0.13%
2023/03/06	0	0.00	3	82.90	82.70	-3	3,080	-0.10%
2023/03/03	1	82.50	1	83.00	82.70	0	3,144	0.00%
2023/03/02	2	81.75	0	0.00	81.70	2	3,288	0.06%
2023/03/01	1	82.40	0	0.00	82.40	1	3,324	0.03%
2023/02/24	1	83.60	0	0.00	81.80	1	3,336	0.03%
2023/02/23	0	0.00	3	83.83	83.80	-3	3,333	-0.09%
2023/02/22	1	82.30	0	0.00	82.90	1	3,372	0.03%
2023/02/21	1	83.70	0	0.00	83.30	1	3,468	0.03%
2023/02/20	18	85.34	15	85.68	84.50	3	3,523	0.09%
2023/02/17	6	86.03	3.1	86.43	86.70	2.9	3,454	0.08%
2023/02/16	0	0.00	0	81.80	81.70	0	3,299	0.00%
2023/02/15	0	80.10	0	0.00	80.60	0	3,229	0.00%
2023/02/14	0	0.00	16	80.11	79.00	-16	3,214	-0.50%
2023/02/13	0	78.40	0	0.00	78.90	0	3,216	0.00%
2023/02/10	17	79.31	18	78.29	77.70	-1	3,242	-0.03%
2023/02/09	21	77.94	10	79.40	79.00	11	3,216	0.34%
2023/02/08	24	80.04	27	80.67	79.00	-3	3,189	-0.09%
2023/02/07	1	77.50	3	79.87	80.40	-2	2,855	-0.07%
2023/02/03	3	75.00	14	74.39	74.60	-11	2,791	-0.39%
2023/02/01	3	74.80	0	0.00	74.20	3	2,761	0.11%
2023/01/17	3	72.77	1	74.10	73.10	2	2,752	0.07%
2023/01/05	0	0.00	9	73.80	73.80	-9	2,793	-0.32%
2023/01/03	0	0.00	2	71.00	72.10	-2	2,839	-0.07%
2022/12/26	1	73.00	0	0.00	72.90	1	2,926	0.03%
2022/12/21	2	76.75	0	0.00	76.40	2	3,028	0.07%
2022/12/19	0	75.70	0	0.00	75.90	0	3,126	0.00%
2022/12/14	2	79.50	12	78.43	79.90	-10	3,340	-0.30%
2022/12/13	2	77.00	2	79.90	77.00	0	3,546	0.00%
2022/12/12	0.1	80.17	1	80.50	79.30	-0.9	3,504	-0.03%
2022/12/09	25	78.73	14	78.76	78.90	11	3,519	0.31%
2022/12/08	2	76.30	8	77.60	77.80	-6	3,578	-0.17%
2022/12/07	1	76.20	10	75.50	74.90	-9	3,578	-0.25%
2022/12/06	0	0.00	5	75.40	76.00	-5	3,681	-0.14%
2022/12/05	12	74.85	0	0.00	74.70	12	3,842	0.31%
2022/11/28	1	71.50	4	71.35	71.50	-3	4,070	-0.07%
2022/11/25	1	72.30	1	72.70	71.20	0	4,145	0.00%
2022/11/24	1	71.30	2	70.75	70.50	-1	4,139	-0.02%
2022/11/22	1	67.80	1	67.00	67.80	0	4,129	0.00%
2022/11/21	1	67.20	1	66.60	67.20	0	4,149	0.00%
2022/11/18	0	0.00	9	66.00	66.20	-9	4,276	-0.21%
2022/11/17	1	66.80	0	0.00	67.10	1	4,283	0.02%
2022/11/15	2	60.90	2	60.00	60.80	0	4,265	0.00%
2022/11/10	0	0.00	3	57.70	58.40	-3	4,190	-0.07%
2022/11/09	0	0.00	6	58.20	58.20	-6	4,238	-0.14%
2022/11/08	0	0.00	5	59.18	58.80	-5	4,218	-0.12%
2022/11/07	0	0.00	2	57.80	58.30	-2	4,191	-0.05%
2022/11/04	2	56.20	0	0.00	56.40	2	4,217	0.05%
2022/11/02	3	54.97	0	0.00	55.10	3	4,261	0.07%
2022/10/13	0	0.00	2	54.60	54.20	-2	4,585	-0.04%
2022/10/05	2	58.00	0	0.00	57.70	2	4,727	0.04%
2022/10/04	20	56.35	0	0.00	57.60	20	4,690	0.43%
2022/09/26	0	0.00	1	55.60	55.00	-1	4,414	-0.02%
2022/09/23	3	61.10	3	59.70	58.10	0	4,326	0.00%
2022/09/22	1	60.70	4	60.88	60.50	-3	4,180	-0.07%
2022/09/21	37	63.54	31	62.26	61.90	6	4,055	0.15%
2022/09/20	14	63.44	12.2	62.38	62.30	1.8	3,927	0.05%
2022/09/05	30.2	73.56	10	73.80	73.30	20.2	2,629	0.77%
2022/08/31	1	75.10	1	75.00	75.10	0	2,401	0.00%
2022/08/26	1	72.20	1	70.90	72.20	0	2,051	0.00%
2022/08/25	1	71.00	1	72.40	72.20	0	1,995	0.00%
2022/08/22	1	65.60	1	66.90	68.00	0	1,604	0.00%
2022/08/19	10	63.05	0	0.00	62.20	10	1,473	0.68%
2022/08/15	0	0.00	1	59.70	60.20	-1	1,314	-0.08%
2022/08/11	1	59.70	4	59.93	59.70	-3	1,269	-0.24%
2022/08/09	0	0.00	40	59.43	59.80	-40	1,183	-3.38%
2022/08/08	40	58.48	0	0.00	58.20	40	1,123	3.56%
2022/08/05	0	0.00	1	55.80	56.30	-1	1,026	-0.10%
2022/08/04	5	53.90	1	54.90	54.90	4	981	0.41%
2022/08/03	1	53.80	1	54.80	54.10	0	906	0.00%
2022/08/02	0	0.00	5	54.48	54.50	-5	873	-0.57%
2022/07/25	0	0.00	1	52.50	52.30	-1	662	-0.15%
2022/07/21	0	0.00	4	51.08	52.60	-4	608	-0.66%
2022/07/20	1	51.60	0	0.00	51.30	1	571	0.18%
2022/07/19	2	52.25	2	52.40	52.60	0	514	0.00%
2022/07/15	11	47.06	0	0.00	47.00	11	254	4.32%
2022/07/01	2	47.50	2	45.58	45.00	0	127	0.00%
2022/06/08	0	45.00	0	0.00	45.20	0	78	0.04%
2022/05/09	0	0.00	2	44.15	44.15	-2	120	-1.65%
2022/04/25	0	0.00	2	44.90	44.95	-2	129	-1.54%
2022/04/07	0	0.00	2	46.55	46.70	-2	151	-1.32%
2022/03/04	0	0.00	1	46.20	46.20	-1	234	-0.43%
2022/01/10	2	46.60	0	0.00	47.05	2	268	0.74%
2021/11/24	0	0.00	1	45.60	45.65	-1	163	-0.61%
2021/11/01	0	0.00	3	44.60	44.80	-3	178	-1.68%
2021/08/18	0	0.00	1	46.05	47.15	-1	315	-0.32%
2021/08/04	0	0.00	3	51.90	52.00	-3	343	-0.87%
2021/07/27	0	0.00	1	53.80	53.40	-1	394	-0.25%
2021/07/26	0	0.00	1	52.80	53.00	-1	402	-0.25%
2021/07/19	2	52.95	2	52.50	52.40	0	581	0.00%
2021/07/16	1	53.20	1	53.00	53.30	0	654	0.00%
2021/07/15	1	52.80	6	54.18	53.90	-5	686	-0.73%
2021/07/05	1	51.40	0	0.00	51.00	1	730	0.14%
2021/05/28	0	0.00	1	49.90	50.50	-1	1,522	-0.07%
2021/05/25	1	50.60	0	0.00	49.85	1	1,525	0.07%
2021/05/13	2	47.70	0	0.00	47.35	2	1,538	0.13%
2021/05/11	0	0.00	1	50.80	50.50	-1	1,512	-0.07%
2021/05/04	1	55.70	1	55.40	55.50	0	1,493	0.00%
2021/04/28	2	59.80	0	0.00	59.40	2	1,466	0.14%
2021/04/26	4	63.90	2	63.70	61.90	2	1,465	0.14%
2021/04/23	0	0.00	3	60.23	61.00	-3	1,359	-0.22%
2021/04/22	4	60.93	2	58.95	58.60	2	1,437	0.14%
2021/04/08	5	58.00	9	57.90	57.80	-4	1,365	-0.29%
2021/04/07	0	0.00	1	57.50	57.90	-1	1,358	-0.07%
2021/04/01	0	0.00	1	58.00	57.00	-1	1,387	-0.07%
2021/03/31	1	57.00	2	57.30	57.70	-1	1,474	-0.07%
2021/03/30	3	57.80	2	58.40	57.80	1	1,494	0.07%
2021/03/29	1	57.30	0	0.00	57.00	1	1,477	0.07%
2021/03/25	7	60.84	2	58.35	60.20	5	1,427	0.35%
2021/03/24	15	59.68	3	60.27	61.10	12	1,210	0.99%
2021/03/23	0	0.00	15	57.50	58.30	-15	983	-1.52%
2021/03/10	5	53.80	0	0.00	53.60	5	868	0.58%
2021/01/15	2	56.50	0	0.00	55.30	2	778	0.26%
2020/12/25	11	56.80	1	56.80	56.50	10	449	2.23%
2020/12/15	0	0.00	1	49.60	49.20	-1	295	-0.34%
2020/12/14	1	52.00	0	0.00	50.80	1	286	0.35%
2020/07/16	0	0.00	2	48.80	48.85	-2	483	-0.41%
2020/07/15	2	49.55	0	0.00	49.80	2	475	0.42%
2020/07/09	0	0.00	1	48.40	48.65	-1	463	-0.22%
2020/07/03	1	46.80	0	0.00	47.90	1	410	0.24%
2020/06/30	0	0.00	1	44.05	43.80	-1	397	-0.25%
2020/06/29	1	43.75	0	0.00	43.70	1	400	0.25%
2020/06/18	0	0.00	8	44.20	44.80	-8	416	-1.92%
2020/06/16	0	0.00	6	44.44	43.65	-6	423	-1.42%
2020/06/12	0	0.00	11	42.25	43.10	-11	448	-2.45%
2020/06/08	25	44.58	0	0.00	44.05	25	482	5.18%
2020/06/02	0	0.00	1	40.60	41.40	-1	447	-0.22%
2020/05/12	1	40.25	0	0.00	40.75	1	393	0.25%
2020/05/08	0	0.00	0.4	40.40	40.40	-0.4	343	-0.11%
2020/03/18	0	0.00	21	29.77	30.80	-21	181	-11.59%
2020/03/10	2	41.88	0	0.00	42.50	2	108	1.85%
2020/03/09	7	43.91	0	0.00	43.55	7	102	6.84%
2020/02/20	1	47.70	0	0.00	47.55	1	95	1.05%
2020/02/17	11	47.80	0	0.00	47.70	11	96	11.41%
2019/12/06	0	0.00	9.2	53.49	53.50	-9.2	242	-3.79%
2019/10/25	0	0.00	7	56.70	57.10	-7	476	-1.47%
2019/10/04	4	52.73	0	0.00	52.90	4	445	0.90%
2019/10/02	0	0.00	1	53.90	54.20	-1	441	-0.23%
2019/09/25	4	52.70	0	0.00	52.60	4	428	0.93%
2019/08/28	0	0.00	9.5	36.32	36.00	-9.5	392	-2.43%
2019/06/28	0	0.00	10	33.25	33.25	-10	224	-4.45%
2019/06/25	10	32.85	0.8	32.70	32.90	9.2	226	4.06%
2019/06/12	0	0.00	1	32.80	32.80	-1	269	-0.37%
2019/05/13	0	0.00	7	32.30	31.50	-7	310	-2.25%
2019/05/09	5	32.90	1	32.85	33.00	4	301	1.33%
2019/05/06	0	0.00	8	34.00	34.05	-8	287	-2.78%
2019/04/29	1	34.40	0	0.00	34.25	1	280	0.36%
2019/04/01	10	33.95	0	0.00	33.90	10	216	4.62%
2019/03/27	0	0.00	1	34.15	34.10	-1	207	-0.48%