台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    81.9
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    540
  • 產業
    上市 電腦週邊類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25080.7000.0081.9009990.00%
2024/06/24082.2000.0081.1001,0060.00%
2024/06/21082.6000.0082.6001,0070.00%
2024/06/20082.8000.0083.0001,0420.00%
2024/06/1900.00181.9081.80-11,052-0.10%
2024/06/1700.00182.6082.60-11,068-0.09%
2024/06/1200.00181.6081.70-11,071-0.09%
2024/06/1100.00583.6082.10-51,059-0.47%
2024/06/06185.0000.0085.0011,0440.10%
2024/06/05186.60387.6786.40-21,058-0.19%
2024/06/040.589.58189.9988.50-0.51,031-0.05%
2024/06/0300.00187.3087.40-1932-0.11%
2024/05/3100.001.486.6186.50-1.4920-0.15%
2024/05/292.487.27286.6086.600.48950.04%
2024/05/2800.002.586.2186.10-2.5889-0.28%
2024/05/27384.67285.4085.4018720.11%
2024/05/150.284.00384.3384.10-2.8905-0.31%
2024/05/14183.4000.0083.3018860.11%
2024/04/2200.000.676.8376.20-0.6804-0.07%
2024/04/1600.00377.9077.20-3773-0.39%
2024/04/1500.00279.4079.30-2799-0.25%
2024/04/1000.00180.6080.40-1795-0.13%
2024/03/2900.00181.9082.30-1775-0.13%
2024/03/28182.9000.0082.2017700.13%
2024/03/26182.80181.7081.6007540.00%
2024/03/257.283.2300.0082.707.27510.96%
2024/03/2100.00181.7081.80-1720-0.14%
2024/03/14178.8000.0078.8017260.14%
2024/03/0800.00183.3083.00-1743-0.13%
2024/03/06385.3000.0085.0037750.39%
2024/03/04284.4000.0084.2028500.24%
2024/03/01184.50184.1084.0008530.00%
2024/02/27284.65184.6083.7018470.12%
2024/02/23183.20184.1083.0008260.00%
2024/02/2100.00182.1082.10-1841-0.12%
2024/02/201.382.3600.0082.201.38470.15%
2024/02/19182.10182.2082.2008470.00%
2024/02/160.281.30181.7081.70-0.8853-0.09%
2024/02/1500.00280.4080.90-2857-0.23%
2024/02/0100.001278.0277.80-12868-1.38%
2024/01/3000.00878.6078.40-8941-0.85%
2024/01/2600.00278.0078.20-21,010-0.20%
2024/01/2400.00179.2078.60-11,018-0.10%
2024/01/23178.4000.0078.4011,0240.10%
2024/01/22178.30178.4078.9001,0270.00%
2024/01/1900.00177.6077.60-11,028-0.10%
2024/01/1700.00178.0077.30-11,038-0.10%
2024/01/16177.9000.0077.8011,0380.10%
2024/01/1100.00278.3078.70-21,053-0.19%
2024/01/10177.9000.0077.6011,0600.09%
2024/01/09380.1000.0078.8031,0560.28%
2024/01/02184.0000.0084.2011,0920.09%
2023/12/29084.1000.0084.0001,0920.00%
2023/12/25282.4500.0082.5021,1000.18%
2023/12/2000.00083.5083.1001,1130.00%
2023/12/19082.8100.0082.3001,1050.00%
2023/12/15284.60184.5084.2011,0970.09%
2023/12/1400.00183.9083.90-11,094-0.09%
2023/12/1300.00184.0083.20-11,088-0.09%
2023/12/11183.8000.0083.8011,0870.09%
2023/12/08284.1000.0084.2021,0830.18%
2023/12/07186.1000.0084.3011,0690.09%
2023/12/05385.33885.2385.20-51,056-0.47%
2023/12/04386.90287.2086.6011,0420.10%
2023/12/01287.10586.6087.10-31,028-0.29%
2023/11/301285.82585.4686.7079990.70%
2023/11/2800.00182.5082.60-1920-0.11%
2023/11/17179.3000.0079.6019170.11%
2023/11/16578.20578.3078.4009110.00%
2023/11/1500.001578.8078.60-15907-1.65%
2023/11/1400.00177.9078.30-1906-0.11%
2023/11/091077.9500.0077.50109131.10%
2023/11/08578.10277.6078.1039090.33%
2023/11/07776.4600.0076.8078870.79%
2023/11/06176.3000.0075.2018740.11%
2023/10/3100.00168.4068.50-1904-0.11%
2023/10/1700.00172.3072.00-11,036-0.10%
2023/10/12475.55175.3075.5031,1560.26%
2023/10/1100.00173.1073.10-11,186-0.08%
2023/09/28179.2000.0079.2011,4700.07%
2023/09/2000.00179.5079.70-11,746-0.06%
2023/09/1300.00280.1080.50-21,872-0.11%
2023/09/11280.0000.0079.7022,3580.08%
2023/09/0800.00181.2081.20-12,589-0.04%
2023/09/04181.2000.0081.2012,7240.04%
2023/09/01181.5000.0080.8012,7490.04%
2023/08/31281.5000.0081.5022,7820.07%
2023/08/22579.90579.5078.5002,9200.00%
2023/08/171079.651280.1380.60-23,042-0.07%
2023/08/0700.00384.0084.50-34,227-0.07%
2023/07/31584.00884.1582.20-34,189-0.07%
2023/07/19483.4800.0082.8044,1490.10%
2023/07/18888.20888.0088.3004,1290.00%
2023/07/171587.681488.0688.0014,1200.02%
2023/07/14686.05187.3087.4054,1650.12%
2023/07/1200.00184.0083.40-14,156-0.02%
2023/07/1100.00184.6083.70-14,141-0.02%
2023/07/101184.3500.0083.80114,1330.27%
2023/07/05196.70396.4395.30-23,997-0.05%
2023/07/04194.70194.6094.6003,9300.00%
2023/07/031192.841593.5393.60-43,872-0.10%
2023/06/30690.401090.5590.10-43,858-0.10%
2023/06/28589.1000.0088.2053,9570.13%
2023/06/2600.00592.7091.00-53,966-0.13%
2023/06/16193.30192.4091.9004,2300.00%
2023/06/152.197.79196.7096.701.14,0910.03%
2023/06/14399.276100.75102.00-33,780-0.08%
2023/06/1300.00393.2392.80-33,565-0.08%
2023/06/09391.67192.1091.7023,5490.06%
2023/06/08091.3000.0090.2003,5980.00%
2023/06/07392.10892.1392.30-53,651-0.14%
2023/06/061091.2000.0090.80103,7870.26%
2023/06/05092.00292.4091.90-23,928-0.05%
2023/06/02290.7000.0090.2024,0580.05%
2023/05/3000.00190.0088.80-14,052-0.02%
2023/05/29190.5000.0091.2014,0420.02%
2023/05/2600.00590.0089.50-54,057-0.12%
2023/05/251590.97691.1790.3094,0560.22%
2023/05/242092.072492.6792.10-44,069-0.10%
2023/05/23091.97592.5091.40-54,099-0.12%
2023/05/22591.5000.0090.8054,1970.12%
2023/05/192493.242091.9192.1044,3160.09%
2023/05/181596.86696.9395.4094,2880.21%
2023/05/175795.0956.695.2697.100.44,1630.01%
2023/05/161191.037390.6593.00-623,737-1.66%
2023/05/15184.20384.3384.60-23,358-0.06%
2023/05/1200.00183.5083.80-13,375-0.03%
2023/05/111282.741182.3881.9013,4020.03%
2023/05/1000.00082.6082.9003,7350.00%
2023/05/09282.00282.6081.7003,7970.00%
2023/05/081781.72082.0081.50173,7790.45%
2023/05/05380.401280.6080.80-93,796-0.24%
2023/04/2100.001077.8077.80-103,818-0.26%
2023/04/191483.61284.3182.30123,8120.31%
2023/04/181285.981186.7586.1013,7410.03%
2023/04/17483.55084.4083.4043,6940.11%
2023/04/14884.471084.3184.10-23,690-0.05%
2023/04/13883.8500.0084.4083,6900.22%
2023/04/121284.9000.0084.60123,6680.33%
2023/04/111084.91284.7083.5083,6540.22%
2023/04/1000.001285.6084.80-123,616-0.33%
2023/04/071085.6000.0085.80103,6080.28%
2023/04/061085.5400.0085.80103,5900.28%
2023/03/311085.201185.4585.30-13,587-0.03%
2023/03/3000.00284.9085.50-23,582-0.06%
2023/03/291082.802683.9083.80-163,500-0.46%
2023/03/281082.3800.0082.20103,5110.28%
2023/03/27683.1000.0083.1063,5030.17%
2023/03/241082.702182.9084.20-113,519-0.31%
2023/03/23683.73383.9384.0033,5520.08%
2023/03/22381.23381.7381.3003,4380.00%
2023/03/21875.60976.3377.40-13,393-0.03%
2023/03/20175.3000.0075.3013,4500.03%
2023/03/151074.2000.0073.70103,5760.28%
2023/03/14373.53274.4073.3013,5920.03%
2023/03/1300.00276.8075.00-23,589-0.06%
2023/03/10179.5000.0077.8013,5480.03%
2023/03/092184.711584.7183.4063,5020.17%
2023/03/082083.28983.9683.90113,3680.33%
2023/03/07586.20186.5084.3043,2130.13%
2023/03/0600.00382.9082.70-33,080-0.10%
2023/03/03182.50183.0082.7003,1440.00%
2023/03/02281.7500.0081.7023,2880.06%
2023/03/01182.4000.0082.4013,3240.03%
2023/02/24183.6000.0081.8013,3360.03%
2023/02/2300.00383.8383.80-33,333-0.09%
2023/02/22182.3000.0082.9013,3720.03%
2023/02/21183.7000.0083.3013,4680.03%
2023/02/201885.341585.6884.5033,5230.09%
2023/02/17686.033.186.4386.702.93,4540.08%
2023/02/1600.00081.8081.7003,2990.00%
2023/02/15080.1000.0080.6003,2290.00%
2023/02/1400.001680.1179.00-163,214-0.50%
2023/02/13078.4000.0078.9003,2160.00%
2023/02/101779.311878.2977.70-13,242-0.03%
2023/02/092177.941079.4079.00113,2160.34%
2023/02/082480.042780.6779.00-33,189-0.09%
2023/02/07177.50379.8780.40-22,855-0.07%
2023/02/03375.001474.3974.60-112,791-0.39%
2023/02/01374.8000.0074.2032,7610.11%
2023/01/17372.77174.1073.1022,7520.07%
2023/01/0500.00973.8073.80-92,793-0.32%
2023/01/0300.00271.0072.10-22,839-0.07%
2022/12/26173.0000.0072.9012,9260.03%
2022/12/21276.7500.0076.4023,0280.07%
2022/12/19075.7000.0075.9003,1260.00%
2022/12/14279.501278.4379.90-103,340-0.30%
2022/12/13277.00279.9077.0003,5460.00%
2022/12/120.180.17180.5079.30-0.93,504-0.03%
2022/12/092578.731478.7678.90113,5190.31%
2022/12/08276.30877.6077.80-63,578-0.17%
2022/12/07176.201075.5074.90-93,578-0.25%
2022/12/0600.00575.4076.00-53,681-0.14%
2022/12/051274.8500.0074.70123,8420.31%
2022/11/28171.50471.3571.50-34,070-0.07%
2022/11/25172.30172.7071.2004,1450.00%
2022/11/24171.30270.7570.50-14,139-0.02%
2022/11/22167.80167.0067.8004,1290.00%
2022/11/21167.20166.6067.2004,1490.00%
2022/11/1800.00966.0066.20-94,276-0.21%
2022/11/17166.8000.0067.1014,2830.02%
2022/11/15260.90260.0060.8004,2650.00%
2022/11/1000.00357.7058.40-34,190-0.07%
2022/11/0900.00658.2058.20-64,238-0.14%
2022/11/0800.00559.1858.80-54,218-0.12%
2022/11/0700.00257.8058.30-24,191-0.05%
2022/11/04256.2000.0056.4024,2170.05%
2022/11/02354.9700.0055.1034,2610.07%
2022/10/1300.00254.6054.20-24,585-0.04%
2022/10/05258.0000.0057.7024,7270.04%
2022/10/042056.3500.0057.60204,6900.43%
2022/09/2600.00155.6055.00-14,414-0.02%
2022/09/23361.10359.7058.1004,3260.00%
2022/09/22160.70460.8860.50-34,180-0.07%
2022/09/213763.543162.2661.9064,0550.15%
2022/09/201463.4412.262.3862.301.83,9270.05%
2022/09/0530.273.561073.8073.3020.22,6290.77%
2022/08/31175.10175.0075.1002,4010.00%
2022/08/26172.20170.9072.2002,0510.00%
2022/08/25171.00172.4072.2001,9950.00%
2022/08/22165.60166.9068.0001,6040.00%
2022/08/191063.0500.0062.20101,4730.68%
2022/08/1500.00159.7060.20-11,314-0.08%
2022/08/11159.70459.9359.70-31,269-0.24%
2022/08/0900.004059.4359.80-401,183-3.38%
2022/08/084058.4800.0058.20401,1233.56%
2022/08/0500.00155.8056.30-11,026-0.10%
2022/08/04553.90154.9054.9049810.41%
2022/08/03153.80154.8054.1009060.00%
2022/08/0200.00554.4854.50-5873-0.57%
2022/07/2500.00152.5052.30-1662-0.15%
2022/07/2100.00451.0852.60-4608-0.66%
2022/07/20151.6000.0051.3015710.18%
2022/07/19252.25252.4052.6005140.00%
2022/07/151147.0600.0047.00112544.32%
2022/07/01247.50245.5845.0001270.00%
2022/06/08045.0000.0045.200780.04%
2022/05/0900.00244.1544.15-2120-1.65%
2022/04/2500.00244.9044.95-2129-1.54%
2022/04/0700.00246.5546.70-2151-1.32%
2022/03/0400.00146.2046.20-1234-0.43%
2022/01/10246.6000.0047.0522680.74%
2021/11/2400.00145.6045.65-1163-0.61%
2021/11/0100.00344.6044.80-3178-1.68%
2021/08/1800.00146.0547.15-1315-0.32%
2021/08/0400.00351.9052.00-3343-0.87%
2021/07/2700.00153.8053.40-1394-0.25%
2021/07/2600.00152.8053.00-1402-0.25%
2021/07/19252.95252.5052.4005810.00%
2021/07/16153.20153.0053.3006540.00%
2021/07/15152.80654.1853.90-5686-0.73%
2021/07/05151.4000.0051.0017300.14%
2021/05/2800.00149.9050.50-11,522-0.07%
2021/05/25150.6000.0049.8511,5250.07%
2021/05/13247.7000.0047.3521,5380.13%
2021/05/1100.00150.8050.50-11,512-0.07%
2021/05/04155.70155.4055.5001,4930.00%
2021/04/28259.8000.0059.4021,4660.14%
2021/04/26463.90263.7061.9021,4650.14%
2021/04/2300.00360.2361.00-31,359-0.22%
2021/04/22460.93258.9558.6021,4370.14%
2021/04/08558.00957.9057.80-41,365-0.29%
2021/04/0700.00157.5057.90-11,358-0.07%
2021/04/0100.00158.0057.00-11,387-0.07%
2021/03/31157.00257.3057.70-11,474-0.07%
2021/03/30357.80258.4057.8011,4940.07%
2021/03/29157.3000.0057.0011,4770.07%
2021/03/25760.84258.3560.2051,4270.35%
2021/03/241559.68360.2761.10121,2100.99%
2021/03/2300.001557.5058.30-15983-1.52%
2021/03/10553.8000.0053.6058680.58%
2021/01/15256.5000.0055.3027780.26%
2020/12/251156.80156.8056.50104492.23%
2020/12/1500.00149.6049.20-1295-0.34%
2020/12/14152.0000.0050.8012860.35%
2020/07/1600.00248.8048.85-2483-0.41%
2020/07/15249.5500.0049.8024750.42%
2020/07/0900.00148.4048.65-1463-0.22%
2020/07/03146.8000.0047.9014100.24%
2020/06/3000.00144.0543.80-1397-0.25%
2020/06/29143.7500.0043.7014000.25%
2020/06/1800.00844.2044.80-8416-1.92%
2020/06/1600.00644.4443.65-6423-1.42%
2020/06/1200.001142.2543.10-11448-2.45%
2020/06/082544.5800.0044.05254825.18%
2020/06/0200.00140.6041.40-1447-0.22%
2020/05/12140.2500.0040.7513930.25%
2020/05/0800.000.440.4040.40-0.4343-0.11%
2020/03/1800.002129.7730.80-21181-11.59%
2020/03/10241.8800.0042.5021081.85%
2020/03/09743.9100.0043.5571026.84%
2020/02/20147.7000.0047.551951.05%
2020/02/171147.8000.0047.70119611.41%
2019/12/0600.009.253.4953.50-9.2242-3.79%
2019/10/2500.00756.7057.10-7476-1.47%
2019/10/04452.7300.0052.9044450.90%
2019/10/0200.00153.9054.20-1441-0.23%
2019/09/25452.7000.0052.6044280.93%
2019/08/2800.009.536.3236.00-9.5392-2.43%
2019/06/2800.001033.2533.25-10224-4.45%
2019/06/251032.850.832.7032.909.22264.06%
2019/06/1200.00132.8032.80-1269-0.37%
2019/05/1300.00732.3031.50-7310-2.25%
2019/05/09532.90132.8533.0043011.33%
2019/05/0600.00834.0034.05-8287-2.78%
2019/04/29134.4000.0034.2512800.36%
2019/04/011033.9500.0033.90102164.62%
2019/03/2700.00134.1534.10-1207-0.48%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音