增你強 (3028)-永豐金-豐原券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.60
漲跌
▼0.25
漲幅
-0.70%
成交量
461張
產業
上市電子通路類股▼2.59%
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	6	35.80	0	0.00	35.80	6	543	1.10%
2024/06/05	0	0.00	3.9	35.98	35.80	-3.9	596	-0.65%
2024/05/31	1	36.45	1	36.25	36.20	0	622	0.00%
2024/05/28	0	0.00	0.7	35.95	36.30	-0.7	644	-0.11%
2024/05/24	0	0.00	0.8	35.50	35.85	-0.8	662	-0.13%
2024/05/21	0	0.00	0.7	36.00	36.20	-0.7	733	-0.10%
2024/05/20	2	36.05	0	0.00	36.10	2	745	0.27%
2024/05/17	0	0.00	0.8	35.80	36.10	-0.8	753	-0.11%
2024/05/16	0	0.00	1	35.70	35.95	-1	762	-0.13%
2024/05/15	0	0.00	1	35.75	35.70	-1	769	-0.13%
2024/05/13	10.9	36.22	0	0.00	35.85	10.9	781	1.39%
2024/05/10	0.6	36.15	0	0.00	36.10	0.6	778	0.07%
2024/05/09	0.6	36.95	0	0.00	35.85	0.6	764	0.07%
2024/05/08	0.7	36.30	0	0.00	36.05	0.7	763	0.09%
2024/05/06	2.6	36.66	0	0.00	36.75	2.6	741	0.35%
2024/04/30	0.6	35.65	0	0.00	35.50	0.6	698	0.09%
2024/04/19	1	35.20	0	0.00	35.00	1	671	0.15%
2024/04/16	0	0.00	1	35.35	35.25	-1	661	-0.15%
2024/04/15	0	0.00	0.6	35.90	35.85	-0.6	655	-0.09%
2024/04/11	0	0.00	0	36.30	36.30	0	639	0.00%
2024/04/10	0	35.95	2	36.00	36.60	-2	628	-0.32%
2024/04/02	0	0.00	0.6	35.30	35.20	-0.6	609	-0.10%
2024/03/07	0	0.00	1	37.00	36.80	-1	679	-0.15%
2024/03/06	0.8	36.85	0	0.00	36.90	0.8	670	0.12%
2024/02/27	0.6	36.60	0	0.00	36.45	0.6	629	0.09%
2024/02/26	1	36.55	0	0.00	37.00	1	615	0.16%
2024/02/23	0.8	35.90	0	0.00	35.85	0.8	564	0.14%
2024/02/22	0	0.00	1	35.25	35.45	-1	549	-0.18%
2024/02/21	0.9	35.35	0	0.00	35.30	0.9	544	0.16%
2024/02/20	1	34.95	0	0.00	34.90	1	530	0.19%
2024/02/19	0	0.00	0.1	34.90	34.95	-0.1	519	-0.01%
2024/02/16	0	0.00	0.1	34.65	34.65	-0.1	517	-0.03%
2024/02/15	0	0.00	1	34.05	34.40	-1	513	-0.19%
2024/01/19	5	33.55	0	0.00	33.55	5	514	0.97%
2024/01/16	0	0.00	0.1	33.65	33.50	-0.1	511	-0.01%
2024/01/15	1	33.60	0	33.65	33.60	1	511	0.19%
2024/01/12	0	33.40	0	33.40	33.25	0	517	0.00%
2024/01/11	0	0.00	0.1	33.40	33.15	-0.1	522	-0.02%
2024/01/09	0	33.70	0	0.00	33.45	0	586	0.00%
2024/01/08	0	0.00	0.1	34.05	33.85	-0.1	589	-0.01%
2024/01/05	0	0.00	0	34.00	33.90	0	601	-0.01%
2024/01/04	0	0.00	0.4	34.10	33.95	-0.4	629	-0.07%
2024/01/02	0.2	34.40	0	0.00	34.45	0.2	679	0.03%
2023/12/25	0	0.00	0.2	34.25	34.05	-0.2	721	-0.03%
2023/12/20	0	0.00	0.1	34.40	34.05	-0.1	707	-0.02%
2023/12/19	1	34.30	0	0.00	34.25	1	699	0.14%
2023/12/18	0.1	34.90	0	0.00	34.60	0.1	694	0.01%
2023/12/15	0.5	35.16	0	0.00	35.00	0.5	688	0.08%
2023/12/14	1	35.36	5	35.05	35.40	-4	671	-0.59%
2023/12/13	1	35.65	0	0.00	35.15	1	648	0.15%
2023/12/12	1	34.10	1	34.40	34.50	0	588	0.00%
2023/12/08	0	33.35	0	0.00	33.30	0	556	0.00%
2023/11/29	0	0.00	1	33.20	33.45	-1	556	-0.18%
2023/11/17	5	32.65	0	0.00	32.65	5	536	0.93%
2023/10/16	0	0.00	1	33.70	33.90	-1	503	-0.20%
2023/10/12	1	33.70	0	0.00	33.90	1	513	0.19%
2023/09/11	2	31.10	0	0.00	31.15	2	622	0.32%
2023/09/08	0	0.00	2	31.30	31.30	-2	638	-0.31%
2023/08/16	1	30.45	0	0.00	30.45	1	880	0.11%
2023/07/24	0	0.00	1	30.70	30.70	-1	890	-0.11%
2023/07/21	0	0.00	5	31.00	30.95	-5	888	-0.56%
2023/07/20	3	31.00	0	0.00	31.10	3	888	0.34%
2023/07/19	3	30.93	0	0.00	30.65	3	883	0.34%
2023/07/17	8	30.35	0	0.00	30.35	8	868	0.92%
2023/07/14	2	30.55	0	0.00	30.65	2	853	0.23%
2023/07/10	0	0.00	2	34.45	34.45	-2	777	-0.26%
2023/06/19	1	34.75	1	34.80	34.80	0	727	0.00%
2023/06/14	1	34.95	0	0.00	35.00	1	753	0.13%
2023/06/09	0	0.00	1	35.30	35.30	-1	791	-0.13%
2023/06/08	0	0.00	1	35.65	35.05	-1	780	-0.13%
2023/05/30	5	34.65	0	0.00	34.50	5	670	0.75%
2023/05/23	0	0.00	3	33.85	33.95	-3	597	-0.50%
2023/05/22	0	0.00	1	33.70	33.65	-1	593	-0.17%
2023/05/19	0	0.00	7	33.73	33.70	-7	589	-1.19%
2023/05/18	1	33.75	9	33.69	33.80	-8	577	-1.39%
2023/05/17	0	0.00	1	32.90	33.00	-1	561	-0.18%
2023/05/16	0	0.00	3	32.78	32.70	-3	553	-0.54%
2023/05/10	2	32.28	0	0.00	32.35	2	540	0.37%
2023/04/17	0	0.00	5	32.55	32.50	-5	523	-0.95%
2023/04/11	1	32.15	0	0.00	32.15	1	518	0.19%
2023/04/10	1	32.40	0	0.00	32.45	1	508	0.20%
2023/03/23	0	0.00	1	31.90	31.95	-1	423	-0.24%
2023/03/20	5	32.15	0	0.00	31.95	5	391	1.28%
2023/03/16	1	31.65	5	31.00	31.65	-4	343	-1.16%
2023/02/23	2	29.85	2	29.85	29.85	0	235	0.00%
2023/02/15	6	29.51	0	0.00	29.70	6	238	2.52%
2023/02/08	1	30.15	0	0.00	30.20	1	226	0.44%
2023/01/11	0	0.00	2	30.10	30.00	-2	254	-0.79%
2023/01/10	0	0.00	2	29.70	29.70	-2	250	-0.80%
2023/01/06	0	0.00	1	29.20	29.15	-1	251	-0.40%
2022/12/23	1	28.60	0	0.00	28.60	1	265	0.38%
2022/12/20	0	0.00	1	28.10	28.05	-1	278	-0.36%
2022/12/15	0	0.00	1	28.45	28.45	-1	295	-0.34%
2022/12/14	0	28.50	0	0.00	28.40	0	299	0.00%
2022/12/13	0	0.00	3	28.50	28.45	-3	303	-0.99%
2022/12/08	1	28.10	0	0.00	28.10	1	308	0.32%
2022/11/25	0	0.00	1	28.10	28.10	-1	323	-0.31%
2022/11/10	0	0.00	4	27.03	27.10	-4	371	-1.08%
2022/11/09	0	0.00	7	27.01	27.15	-7	373	-1.87%
2022/10/24	1	26.05	0	0.00	25.95	1	412	0.24%
2022/10/19	2	26.20	5	26.15	25.90	-3	371	-0.81%
2022/10/12	2	25.20	0	0.00	25.60	2	368	0.54%
2022/10/11	2	25.40	0	0.00	25.55	2	369	0.54%
2022/09/30	3	25.70	0	0.00	26.10	3	424	0.71%
2022/09/28	3	26.30	0	0.00	26.20	3	469	0.64%
2022/09/26	5	26.87	0	0.00	26.70	5	481	1.04%
2022/09/23	2	27.45	0	0.00	27.50	2	490	0.41%
2022/09/22	3	27.55	0	0.00	27.60	3	503	0.60%
2022/09/21	1	27.85	0	0.00	27.85	1	503	0.20%
2022/09/20	1	27.95	0	0.00	28.10	1	503	0.20%
2022/09/19	1	28.05	0	0.00	28.05	1	508	0.20%
2022/09/16	1	28.20	0	0.00	28.15	1	514	0.19%
2022/09/07	1	28.20	0	0.00	28.45	1	562	0.18%
2022/09/06	2	28.50	0	0.00	28.50	2	562	0.36%
2022/09/05	2	28.80	0	0.00	28.75	2	566	0.35%
2022/09/01	1	29.15	0	0.00	29.10	1	566	0.18%
2022/08/29	1	28.95	0	0.00	29.10	1	525	0.19%
2022/08/24	1	29.40	0	0.00	29.45	1	533	0.19%
2022/07/29	0	0.00	2	29.90	29.95	-2	569	-0.35%
2022/07/12	0	0.00	3	27.10	26.80	-3	616	-0.49%
2022/07/07	1	32.15	0	0.00	32.40	1	575	0.17%
2022/07/01	1	32.40	1	32.10	32.05	0	573	0.00%
2022/06/30	2	33.25	0	0.00	33.25	2	563	0.36%
2022/06/24	0	0.00	1	34.30	34.25	-1	633	-0.16%
2022/06/23	1	34.50	0	0.00	34.70	1	643	0.16%
2022/06/21	1	35.80	0	0.00	35.95	1	674	0.15%
2022/06/08	1	38.20	0	0.00	38.20	1	920	0.11%
2022/06/06	5	37.70	0	0.00	37.95	5	934	0.54%
2022/05/19	0	0.00	0.1	37.25	37.25	-0.1	1,082	-0.01%
2022/05/17	0	0.00	2	37.25	37.30	-2	1,152	-0.17%
2022/05/12	1	36.10	0	0.00	36.00	1	1,245	0.08%
2022/05/10	0	37.00	0	0.00	37.25	0	1,255	0.00%
2022/05/03	0	0.00	1	37.75	37.65	-1	1,253	-0.08%
2022/04/29	0	0.00	1	38.05	38.00	-1	1,259	-0.08%
2022/04/28	1	37.70	0	0.00	37.85	1	1,268	0.08%
2022/04/27	1	37.55	0.4	37.85	37.65	0.6	1,280	0.05%
2022/04/25	1	38.30	1	38.30	38.30	0	1,267	0.00%
2022/04/22	0	0.00	1	39.00	39.05	-1	1,255	-0.08%
2022/04/21	1	39.10	0	0.00	39.05	1	1,269	0.08%
2022/04/14	0	0.00	2	39.55	39.65	-2	1,293	-0.15%
2022/04/06	0	39.65	0	0.00	39.60	0	1,302	0.00%
2022/03/31	1	39.25	0	0.00	39.45	1	1,418	0.07%
2022/03/29	1	40.10	0	0.00	40.20	1	1,379	0.07%
2022/03/23	0	0.00	10	39.90	40.50	-10	1,405	-0.71%
2022/03/22	11	39.56	1	38.85	39.00	10	1,401	0.71%
2022/03/21	0	0.00	1	38.05	38.15	-1	1,341	-0.07%
2022/03/14	0	0.00	1	37.15	37.45	-1	1,413	-0.07%
2022/03/02	0	0.00	5	36.75	36.80	-5	1,474	-0.34%
2022/03/01	0.1	36.20	0	0.00	36.25	0.1	1,497	0.00%
2022/02/25	1.5	35.67	0	0.00	35.70	1.5	1,483	0.10%
2022/02/24	5	35.50	0	0.00	35.20	5	1,478	0.34%
2022/02/17	0	0.00	3	36.12	36.20	-3	1,551	-0.19%
2022/02/16	2	35.75	3	36.28	36.55	-1	1,502	-0.07%
2022/02/15	1	35.00	0	0.00	34.70	1	1,451	0.07%
2022/02/08	2	33.65	0	0.00	33.75	2	1,458	0.14%
2022/01/25	0	0.00	3	32.15	32.15	-3	1,468	-0.20%
2022/01/24	1	32.60	0	0.00	32.55	1	1,467	0.07%
2022/01/19	0	0.00	3	33.35	33.40	-3	1,438	-0.21%
2022/01/07	2	33.60	2	33.10	33.25	0	1,425	0.00%
2022/01/06	1	33.80	0	0.00	33.90	1	1,404	0.07%
2021/12/28	2	34.88	1	34.75	34.75	1	1,343	0.07%
2021/12/27	0	0.00	1	34.80	35.05	-1	1,311	-0.08%
2021/12/24	1	33.55	0	0.00	33.30	1	1,227	0.08%
2021/12/22	1	33.40	0	0.00	33.40	1	1,213	0.08%
2021/12/21	0	0.00	1	33.70	33.70	-1	1,200	-0.08%
2021/12/20	0	0.00	3	33.85	33.55	-3	1,190	-0.25%
2021/12/17	0	0.00	2	34.40	34.20	-2	1,168	-0.17%
2021/12/16	1	33.60	1	33.80	33.95	0	1,123	0.00%
2021/12/15	1	32.80	0	0.00	32.80	1	1,057	0.09%
2021/12/13	1	32.70	2	32.93	32.95	-1	972	-0.10%
2021/12/09	3	31.73	1	31.90	31.65	2	930	0.21%
2021/12/08	0	0.00	2	31.40	31.50	-2	937	-0.21%
2021/12/07	2	31.35	0	0.00	31.40	2	932	0.21%
2021/12/03	1	31.40	0	0.00	31.25	1	919	0.11%
2021/12/01	0	0.00	1	32.25	32.55	-1	870	-0.11%
2021/11/30	2	31.65	0	0.00	31.70	2	822	0.24%
2021/11/29	0	0.00	1	31.05	31.05	-1	803	-0.12%
2021/11/26	2	31.00	0	0.00	31.05	2	787	0.25%
2021/11/24	1	30.75	0	0.00	30.75	1	723	0.14%
2021/11/19	0	0.00	1	31.10	30.50	-1	710	-0.14%
2021/11/18	1	31.05	0	0.00	31.05	1	690	0.14%
2021/11/17	2	31.45	1	31.45	31.50	1	669	0.15%
2021/10/28	2	28.70	0	0.00	28.70	2	541	0.37%
2021/10/19	0	0.00	15	28.50	28.60	-15	568	-2.64%
2021/08/23	0	0.00	1	27.60	27.50	-1	951	-0.11%
2021/07/30	0	0.00	1	28.25	28.00	-1	1,189	-0.08%
2021/07/21	7	27.82	0	0.00	27.65	7	1,335	0.52%
2021/07/16	0	0.00	2	28.00	28.05	-2	1,571	-0.13%
2021/07/15	10	27.90	0	0.00	28.00	10	1,577	0.63%
2021/07/13	6	28.30	0	0.00	27.90	6	1,592	0.38%
2021/07/01	0	0.00	6	29.70	29.75	-6	1,473	-0.41%
2021/06/18	0	0.00	3	28.55	28.55	-3	1,693	-0.18%
2021/06/15	6	28.85	0	0.00	28.70	6	1,762	0.34%
2021/06/11	0	0.00	1	28.85	28.60	-1	1,771	-0.06%
2021/06/02	0	0.00	2	28.45	28.40	-2	1,931	-0.10%
2021/05/31	0	0.00	1	27.95	28.00	-1	1,924	-0.05%
2021/05/12	2	26.63	0	0.00	26.95	2	1,778	0.11%
2021/05/11	3	28.77	0	0.00	28.55	3	1,725	0.17%
2021/05/04	1	29.05	0	0.00	29.00	1	1,666	0.06%
2021/04/29	1	29.75	0	0.00	29.60	1	1,595	0.06%
2021/04/26	3	30.70	1	30.70	30.15	2	1,551	0.13%
2021/04/21	0	0.00	2	28.90	28.90	-2	1,339	-0.15%
2021/04/19	0	0.00	2	28.55	28.60	-2	1,475	-0.14%
2021/04/15	0	0.00	4	28.50	28.45	-4	1,458	-0.27%
2021/04/14	1	27.95	1	27.70	28.20	0	1,450	0.00%
2021/04/09	1	28.75	0	0.00	28.90	1	1,386	0.07%
2021/04/07	1	29.00	1	29.30	29.05	0	1,353	0.00%
2021/04/06	1	29.05	1	29.25	29.25	0	1,325	0.00%
2021/04/01	0	0.00	9	28.00	28.30	-9	1,281	-0.70%
2021/03/30	0	0.00	10	27.10	27.65	-10	1,223	-0.82%
2021/03/29	1	26.80	0	0.00	27.05	1	1,181	0.08%
2021/03/26	3	27.53	0	0.00	27.35	3	1,153	0.26%
2021/03/23	10	26.85	13	27.32	26.80	-3	1,069	-0.28%
2021/03/22	1	26.80	0	0.00	26.80	1	981	0.10%
2021/03/19	3	26.33	12	26.40	26.50	-9	965	-0.93%
2021/03/18	2	25.95	0	0.00	25.95	2	936	0.21%
2021/03/16	2	25.40	0	0.00	25.40	2	908	0.22%
2021/03/15	0	25.00	0	0.00	25.35	0	905	0.00%
2021/03/10	3	24.45	0	0.00	24.50	3	835	0.36%
2021/03/08	0	23.90	0	0.00	23.65	0	752	0.00%
2021/01/29	0	0.00	2	22.30	22.10	-2	653	-0.31%
2021/01/20	1	22.10	0	0.00	22.05	1	621	0.16%
2021/01/13	102	23.94	100.5	23.50	23.25	1.5	591	0.25%	大買/
2021/01/12	0	0.00	1	23.00	23.00	-1	454	-0.22%
2020/11/20	18	21.34	0	0.00	21.35	18	434	4.15%
2020/11/05	0	0.00	1	21.15	21.15	-1	425	-0.23%
2020/10/28	0	0.00	1	21.30	21.45	-1	436	-0.23%
2020/10/27	1	21.60	0	0.00	21.60	1	429	0.23%
2020/09/11	0	0.00	2	20.35	20.25	-2	302	-0.66%
2020/07/16	1	18.70	0	0.00	18.75	1	212	0.47%
2020/07/09	1	19.05	0	0.00	19.05	1	216	0.46%
2020/05/18	1	18.80	0	0.00	18.90	1	356	0.28%
2020/03/19	11	15.35	0	0.00	15.40	11	326	3.37%
2020/03/16	1	17.95	0	0.00	17.85	1	285	0.35%
2020/03/10	1	19.85	0	0.00	19.90	1	247	0.40%
2020/02/26	3	20.20	0	0.00	20.20	3	226	1.32%
2020/02/05	2	20.55	0	0.00	20.40	2	210	0.95%
2020/01/31	1	20.35	0	0.00	20.50	1	202	0.50%
2020/01/20	0	0.00	1	21.05	21.05	-1	183	-0.55%
2019/11/11	1	20.90	0	0.00	21.00	1	192	0.52%
2019/10/24	0	0.00	2	21.15	21.30	-2	203	-0.98%
2019/05/03	0	0.00	1	23.15	23.10	-1	356	-0.28%
2019/03/22	1	22.95	0	0.00	22.85	1	277	0.36%
2019/03/06	1	22.95	0	0.00	22.80	1	236	0.42%
2018/12/12	0	0.00	1	21.60	21.70	-1	280	-0.36%
2018/10/15	0	0.00	1.3	20.63	20.80	-1.3	498	-0.26%
2018/10/12	0	0.00	1	20.35	20.35	-1	500	-0.20%
2018/10/11	0	0.00	3	20.62	20.45	-3	498	-0.60%
2018/10/02	0	0.00	1	22.20	22.20	-1	601	-0.17%
2018/08/17	1	22.05	0	0.00	22.10	1	1,519	0.07%
2018/07/27	2	23.45	2	23.45	23.50	0	1,468	0.00%
2018/07/09	1	22.65	0	0.00	22.80	1	1,318	0.08%
2018/07/06	1	23.95	0	0.00	24.10	1	1,280	0.08%
2018/06/15	1	27.00	5	27.19	27.15	-4	1,009	-0.40%
2018/06/14	1	24.55	1	24.55	25.35	0	721	0.00%
2018/06/12	0	0.00	1	23.20	23.35	-1	678	-0.15%
2018/06/06	0	0.00	5	23.35	23.35	-5	682	-0.73%
2018/05/24	5	23.15	6	23.15	23.10	-1	741	-0.13%
2018/05/18	0	0.00	5	23.00	22.95	-5	785	-0.64%
2018/05/11	0	0.00	2	23.30	23.05	-2	815	-0.25%
2018/04/18	0	0.00	4	22.80	22.80	-4	805	-0.50%
2018/04/03	1	23.30	0	0.00	23.35	1	789	0.13%
2018/04/02	2	23.50	0	0.00	23.55	2	785	0.25%
2018/03/28	5	22.90	15	22.90	22.85	-10	740	-1.35%
2018/03/23	2	22.35	20	22.36	22.40	-18	713	-2.52%
2018/03/22	0	0.00	8	23.01	22.90	-8	695	-1.15%
2018/03/21	0	0.00	10	23.30	23.30	-10	678	-1.47%
2018/03/15	0	0.00	2	22.40	22.35	-2	594	-0.34%
2018/03/02	0	0.00	1	21.80	21.85	-1	578	-0.17%
2018/02/26	0	0.00	3	22.15	22.00	-3	564	-0.53%
2018/02/23	1	21.60	0	0.00	21.80	1	543	0.18%
2018/02/05	0	0.00	2	20.55	20.60	-2	536	-0.37%
2018/01/30	5	20.90	0	0.00	20.90	5	571	0.88%
2018/01/26	0	0.00	35	21.05	21.10	-35	569	-6.15%
2018/01/25	0	0.00	5	21.10	21.05	-5	567	-0.88%
2018/01/23	5	21.06	2	21.15	21.05	3	567	0.53%
2018/01/12	2	20.70	0	0.00	20.65	2	520	0.38%