零壹 (3029)-永豐金-豐原券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
2,292張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	19	104.42	1	105.00	103.00	18	2,222	0.81%
2024/10/28	0	0.00	1	102.00	101.50	-1	2,121	-0.05%
2024/10/25	7.1	103.61	4	102.38	100.50	3.1	2,087	0.15%
2024/10/24	3.1	109.40	43	109.37	110.50	-39.9	1,915	-2.08%
2024/10/23	3	101.50	1	100.00	101.50	2	1,650	0.12%
2024/10/22	1	104.00	0	0.00	101.00	1	1,702	0.06%
2024/10/21	0	0.00	1	102.00	103.00	-1	1,754	-0.06%
2024/10/18	4.1	102.73	1	103.47	102.50	3.1	1,788	0.17%
2024/10/16	1	101.50	2	104.50	105.00	-1	1,751	-0.06%
2024/10/15	7.3	100.62	1	99.66	102.50	6.3	1,750	0.36%
2024/10/14	26	94.73	21.2	98.10	98.40	4.9	1,689	0.29%
2024/10/11	0.2	92.00	0	0.00	92.60	0.2	1,659	0.01%
2024/10/01	0	89.20	0	0.00	89.20	0	1,951	0.00%
2024/09/30	2	89.30	0	0.00	89.00	2	1,979	0.10%
2024/09/27	0	91.40	0	0.00	90.80	0	2,052	0.00%
2024/09/26	1	91.50	0	0.00	91.00	1	2,142	0.05%
2024/09/25	1	91.80	0	0.00	91.50	1	2,150	0.05%
2024/09/18	0	0.00	0.2	93.10	92.40	-0.2	2,471	-0.01%
2024/09/16	0	0.00	1	95.60	93.20	-1	2,486	-0.04%
2024/09/13	0.2	93.94	0	0.00	93.20	0.2	2,480	0.01%
2024/09/12	2	92.85	0	0.00	92.20	2	2,478	0.08%
2024/09/11	1	89.80	0	0.00	90.70	1	2,506	0.04%
2024/09/06	0	0.00	1	92.00	92.40	-1	2,654	-0.04%
2024/08/22	1	92.44	2	94.55	92.70	-1	3,026	-0.03%
2024/08/20	1.1	96.83	3	97.27	96.60	-1.9	3,011	-0.06%
2024/08/19	0	0.00	3	95.17	95.60	-3	2,999	-0.10%
2024/08/16	0	0.00	1	95.30	95.00	-1	2,993	-0.03%
2024/08/14	10	96.20	0	0.00	95.00	10	2,984	0.34%
2024/08/12	0.1	94.60	1	94.20	93.70	-0.9	2,985	-0.03%
2024/08/07	2	92.00	0	0.00	94.50	2	2,971	0.07%
2024/08/06	6	87.12	1	94.00	88.60	5	2,951	0.17%
2024/08/02	0	0.00	3	100.20	98.10	-3	2,885	-0.10%
2024/08/01	2	107.00	0	0.00	104.50	2	2,843	0.07%
2024/07/31	0	0.00	0.6	101.50	103.00	-0.6	2,834	-0.02%
2024/07/30	0	0.00	3	102.00	102.00	-3	2,807	-0.11%
2024/07/29	0	0.00	4.1	103.25	103.00	-4.1	2,781	-0.15%
2024/07/26	0.1	108.00	0.1	107.00	109.00	-0.1	2,736	0.00%
2024/07/23	1	116.00	0	0.00	113.00	1	2,698	0.04%
2024/07/22	2.2	113.48	0	0.00	112.00	2.2	2,632	0.08%
2024/07/19	10.2	113.00	11.2	111.55	114.00	-1	2,547	-0.04%
2024/07/18	1.2	108.92	1	107.00	109.50	0.2	2,502	0.01%
2024/07/17	0.1	111.00	0.1	110.40	110.00	0	2,473	0.00%
2024/07/16	3.1	109.99	1	112.00	109.00	2.1	2,458	0.09%
2024/07/15	4	109.25	0	0.00	108.50	4	2,350	0.17%
2024/07/12	3	108.00	0	0.00	109.50	3	2,291	0.13%
2024/07/11	18	116.64	2.2	113.09	113.00	15.8	2,228	0.71%
2024/07/10	0	0.00	1.2	115.22	115.50	-1.2	2,176	-0.05%
2024/07/09	0.2	113.00	24.3	110.84	116.00	-24.1	2,092	-1.15%
2024/07/08	10.2	104.64	2	105.00	105.50	8.2	1,985	0.41%
2024/07/05	14	105.07	0	0.00	106.00	14	2,024	0.69%
2024/07/03	0	0.00	1.3	104.70	103.50	-1.3	2,122	-0.06%
2024/07/02	2	98.00	30.3	99.99	99.80	-28.3	2,043	-1.39%
2024/07/01	2	95.10	1	94.80	95.10	1	1,960	0.05%
2024/06/28	24.2	94.73	5	96.00	94.80	19.2	1,952	0.98%
2024/06/27	0	0.00	1	92.80	92.30	-1	1,920	-0.05%
2024/06/26	5	96.00	6.1	93.53	94.50	-1.1	1,900	-0.06%
2024/06/25	2.1	89.37	1.6	90.27	92.80	0.5	1,764	0.03%
2024/06/24	0	0.00	2	87.35	87.30	-2	1,673	-0.12%
2024/06/21	0.3	85.20	1.1	85.30	86.90	-0.9	1,652	-0.05%
2024/06/20	0.5	85.00	1	85.00	85.00	-0.5	1,640	-0.03%
2024/06/19	0.1	84.00	0	0.00	83.40	0.1	1,639	0.01%
2024/06/14	3	84.77	0	0.00	85.00	3	1,751	0.17%
2024/06/13	0.1	84.00	1	84.40	83.70	-0.9	1,747	-0.05%
2024/06/12	3	83.57	1.1	85.02	85.10	1.9	1,700	0.11%
2024/06/07	10	80.43	9.3	78.79	80.00	0.7	1,602	0.05%
2024/06/04	10	75.30	0	0.00	75.00	10	1,536	0.65%
2024/06/03	0	0.00	0	74.80	74.60	0	1,582	0.00%
2024/05/31	0	73.30	0	0.00	73.00	0	1,624	0.00%
2024/05/30	0	73.30	0	0.00	72.90	0	1,655	0.00%
2024/05/29	0	74.20	0	0.00	73.50	0	1,693	0.00%
2024/05/28	0	0.00	0	75.30	74.60	0	1,817	0.00%
2024/05/24	0	72.90	0	0.00	73.00	0	2,016	0.00%
2024/05/17	0	73.40	0	0.00	73.50	0	2,079	0.00%
2024/05/16	0	73.70	0	0.00	73.40	0	2,092	0.00%
2024/05/15	1	73.50	0	0.00	73.30	1	2,121	0.05%
2024/05/07	0	0.00	1	74.80	75.30	-1	2,212	-0.05%
2024/04/30	0	0.00	1.1	74.90	75.00	-1.1	2,257	-0.05%
2024/04/26	0.1	74.30	0	0.00	74.40	0.1	2,397	0.00%
2024/04/19	1	72.70	0	0.00	72.70	1	3,283	0.03%
2024/04/16	1	72.50	2	73.80	73.10	-1	3,270	-0.03%
2024/04/15	5	75.50	0	0.00	75.30	5	3,252	0.15%
2024/04/12	0	0.00	2	76.35	77.30	-2	3,245	-0.06%
2024/04/11	0	0.00	0	75.75	75.50	0	3,212	0.00%
2024/04/10	0.3	77.00	1.1	77.05	78.80	-0.8	3,155	-0.03%
2024/04/09	3.3	76.78	5	76.60	75.50	-1.7	3,099	-0.06%
2024/04/08	0	72.60	0	0.00	72.60	0	3,016	0.00%
2024/04/02	0	73.40	3.1	73.00	73.20	-3.1	3,008	-0.10%
2024/04/01	0	72.50	0.1	72.50	72.10	-0.1	3,004	0.00%
2024/03/29	1	71.90	0	0.00	71.80	1	3,002	0.03%
2024/03/28	0	73.40	0	0.00	72.90	0	2,990	0.00%
2024/03/27	0	73.20	0.4	73.00	72.80	-0.4	2,983	-0.01%
2024/03/26	2	73.00	1	74.60	72.80	1	2,978	0.03%
2024/03/25	0	74.60	2	73.70	74.40	-2	2,956	-0.07%
2024/03/22	0	73.60	0	0.00	73.30	0	2,947	0.00%
2024/03/21	2	73.95	0	0.00	73.60	2	2,924	0.07%
2024/03/20	1	78.80	20	79.40	78.40	-19	2,842	-0.67%
2024/03/19	0	0.00	3	78.60	78.40	-3	2,759	-0.11%
2024/03/15	1	77.60	23	77.30	77.60	-22	2,700	-0.81%
2024/03/14	0	0.00	1	76.90	76.90	-1	2,692	-0.04%
2024/03/13	2	77.50	6	78.33	77.40	-4	2,666	-0.15%
2024/03/12	0	77.20	4.2	77.03	77.50	-4.1	2,625	-0.16%
2024/03/08	1	74.80	0	0.00	75.10	1	2,619	0.04%
2024/03/07	1	76.60	0	77.90	76.30	1	2,579	0.04%
2024/03/06	2	76.80	2	76.90	77.00	0	2,529	0.00%
2024/03/05	2	75.75	0	0.00	76.30	2	2,474	0.08%
2024/03/04	1	76.50	0	0.00	76.10	1	2,448	0.04%
2024/03/01	4	76.83	12	76.15	76.80	-8	2,405	-0.33%
2024/02/29	27	77.58	11.1	73.98	78.20	15.9	2,283	0.70%
2024/02/27	0	71.50	1	71.30	71.10	-1	2,070	-0.05%
2024/02/26	1	71.80	0	0.00	72.30	1	2,071	0.05%
2024/02/20	1	71.00	0	0.00	70.70	1	2,051	0.05%
2024/02/19	1	70.90	10	71.40	70.70	-9	2,047	-0.44%
2024/02/16	2.1	71.66	0	0.00	71.40	2.1	2,044	0.10%
2024/02/15	0	0.00	2	72.60	72.90	-2	2,020	-0.10%
2024/02/05	0.3	72.20	2	72.35	71.20	-1.7	1,998	-0.09%
2024/02/02	0.3	70.30	11	71.83	71.70	-10.7	1,974	-0.54%
2024/02/01	5.4	70.00	5	70.44	70.30	0.4	1,944	0.02%
2024/01/31	0.4	68.70	0	0.00	68.40	0.4	1,933	0.02%
2024/01/26	2	67.65	0	0.00	67.90	2	2,001	0.10%
2024/01/25	1	68.20	0	0.00	68.00	1	1,991	0.05%
2024/01/24	0	0.00	0.3	69.90	69.20	-0.3	1,973	-0.02%
2024/01/23	0.3	72.30	0	0.00	70.00	0.3	1,956	0.02%
2024/01/22	15	71.42	5.4	70.90	71.70	9.6	1,881	0.51%
2024/01/19	0.5	71.09	0	0.00	69.50	0.5	1,825	0.03%
2024/01/18	24	72.79	26.3	72.03	71.00	-2.3	1,702	-0.13%
2024/01/17	6.3	70.11	9	69.86	69.90	-2.7	1,120	-0.24%
2024/01/16	10	66.70	0	0.00	66.30	10	938	1.07%
2023/12/06	1	68.30	0	0.00	66.60	1	1,183	0.08%
2023/11/24	1	66.40	0	0.00	66.40	1	1,169	0.09%
2023/11/22	0	0.00	1	65.80	65.80	-1	1,184	-0.08%
2023/11/14	0	0.00	2	64.65	64.90	-2	1,183	-0.17%
2023/11/13	0	0.00	2	65.40	65.10	-2	1,193	-0.17%
2023/11/10	0	0.00	7	64.33	64.30	-7	1,204	-0.58%
2023/11/09	0	0.00	11	65.65	65.20	-11	1,214	-0.91%
2023/11/08	1	65.30	2	65.60	65.60	-1	1,248	-0.08%
2023/11/07	0	0.00	1	64.80	64.90	-1	1,237	-0.08%
2023/11/06	1	64.60	3	64.67	64.30	-2	1,268	-0.16%
2023/11/03	0	0.00	1	63.40	63.00	-1	1,280	-0.08%
2023/11/01	5	60.58	27	60.65	60.80	-22	1,497	-1.47%
2023/10/31	0	0.00	20	60.50	60.50	-20	1,618	-1.24%
2023/10/30	1	62.40	0	0.00	62.00	1	1,712	0.06%
2023/10/27	1	61.30	3	61.67	62.00	-2	1,911	-0.10%
2023/10/26	1	60.90	0	0.00	60.80	1	2,431	0.04%
2023/10/23	0	0.00	2	60.10	60.10	-2	3,503	-0.06%
2023/10/17	0.1	63.40	0	0.00	62.90	0.1	3,542	0.00%
2023/10/16	1	64.60	1	65.00	65.40	0	3,533	0.00%
2023/10/13	1	65.10	4	65.63	65.10	-3	3,554	-0.08%
2023/10/12	0.6	65.30	0	0.00	65.50	0.6	3,563	0.02%
2023/10/11	1	64.50	0	0.00	64.30	1	3,580	0.03%
2023/10/05	0	0.00	1	62.50	62.70	-1	3,523	-0.03%
2023/09/28	0	61.70	0	0.00	61.90	0	3,602	0.00%
2023/09/25	0	0.00	2	61.10	61.20	-2	3,712	-0.05%
2023/09/11	3	61.83	0	0.00	60.20	3	3,955	0.08%
2023/09/04	1	61.20	1	61.00	61.00	0	4,112	0.00%
2023/08/29	2	59.50	0	0.00	59.60	2	4,353	0.05%
2023/08/28	1	59.40	1	59.20	59.20	0	4,444	0.00%
2023/08/22	0	0.00	1	61.60	61.40	-1	5,130	-0.02%
2023/08/18	1	61.00	0	0.00	61.10	1	5,417	0.02%
2023/08/11	1	63.81	0	0.00	63.80	1	6,468	0.02%
2023/08/10	3	64.73	12	64.61	64.60	-9	6,501	-0.14%
2023/08/09	0	0.00	1	67.00	66.70	-1	6,528	-0.02%
2023/08/08	47.2	68.79	23	68.79	68.40	24.2	6,605	0.37%
2023/08/07	3.2	68.96	10	69.45	69.80	-6.8	6,554	-0.10%
2023/08/04	3	68.10	3	65.67	68.50	0	6,504	0.00%
2023/08/02	6	64.85	4	65.90	64.90	2	6,621	0.03%
2023/08/01	43	67.82	26	68.54	66.90	17	6,838	0.25%
2023/07/31	26	71.32	7.5	70.65	68.10	18.5	6,801	0.27%
2023/07/28	4.1	66.16	5	66.60	66.30	-0.9	6,408	-0.01%
2023/07/27	8	66.40	8	65.63	68.00	0	6,384	0.00%
2023/07/26	10	64.99	7	64.94	64.40	3	6,578	0.05%
2023/07/24	0	60.40	0	0.00	60.60	0	6,343	0.00%
2023/07/20	1	60.00	0	0.00	60.40	1	6,527	0.02%
2023/07/19	1	59.50	0	0.00	59.10	1	6,636	0.02%
2023/07/18	0.1	61.70	24	61.71	60.00	-23.9	6,736	-0.36%
2023/07/17	0	0.00	1	61.90	61.90	-1	6,892	-0.01%
2023/07/14	4	62.50	0	0.00	61.80	4	6,972	0.06%
2023/07/13	0	0.00	1.1	59.45	59.50	-1.1	7,088	-0.02%
2023/07/12	10	58.70	0	0.00	59.30	10	7,475	0.13%
2023/07/11	0	0.00	1	59.00	58.70	-1	7,639	-0.01%
2023/07/10	0	0.00	0.2	59.10	58.50	-0.2	7,701	0.00%
2023/07/07	1.1	60.45	0	0.00	59.60	1.1	7,744	0.01%
2023/07/04	1	64.10	1	63.40	63.30	0	8,085	0.00%
2023/07/03	1	62.30	0	0.00	63.00	1	8,054	0.01%
2023/06/28	0	0.00	11	60.27	60.20	-11	8,088	-0.14%
2023/06/27	2.1	60.41	0	0.00	60.30	2.1	8,140	0.03%
2023/06/26	0.2	61.87	1	61.50	61.50	-0.9	8,182	-0.01%
2023/06/21	1.1	62.98	0	0.00	62.80	1.1	8,282	0.01%
2023/06/19	0.1	62.30	2	63.60	63.10	-1.9	8,460	-0.02%
2023/06/16	0	0.00	0.5	63.30	62.50	-0.5	8,794	-0.01%
2023/06/09	0	0.00	2	62.55	62.10	-2	9,230	-0.02%
2023/06/08	2.5	62.00	1	62.40	62.00	1.5	9,368	0.02%
2023/06/07	1	63.90	0	0.00	64.00	1	9,386	0.01%
2023/06/06	0.1	64.60	0	0.00	64.30	0.1	9,529	0.00%
2023/06/05	1	65.60	0	0.00	65.40	1	9,763	0.01%
2023/06/02	1	66.20	0	0.00	66.10	1	10,012	0.01%
2023/06/01	2.1	65.51	2	64.70	65.60	0.1	10,007	0.00%
2023/05/31	3.1	65.31	4	65.60	65.00	-0.9	10,015	-0.01%
2023/05/30	14	66.37	3	68.53	66.20	11	9,969	0.11%
2023/05/29	26	66.12	25	66.20	67.30	1	9,929	0.01%
2023/05/26	15	66.11	4	66.08	65.60	11	9,777	0.11%
2023/05/25	5.1	63.80	2	64.90	64.20	3.1	9,520	0.03%
2023/05/24	1	63.20	0	0.00	62.90	1	9,429	0.01%
2023/05/23	3	62.67	3	62.20	62.70	0	9,358	0.00%
2023/05/22	10	63.10	0	0.00	63.10	10	9,310	0.11%
2023/05/19	24	64.15	18.3	65.65	62.30	5.7	9,216	0.06%
2023/05/18	1	65.00	21	68.50	68.50	-20	8,551	-0.23%
2023/05/16	0	0.00	5	61.56	60.90	-5	8,386	-0.06%
2023/05/15	0	0.00	3	61.70	60.80	-3	8,444	-0.04%
2023/05/12	5.1	61.26	7	60.31	61.20	-1.9	8,427	-0.02%
2023/05/11	10	59.22	7	58.77	59.60	3	8,352	0.04%
2023/05/10	5	60.08	6	60.00	59.90	-1	8,277	-0.01%
2023/05/09	14.1	59.77	1	59.50	59.90	13.1	8,245	0.16%
2023/05/08	6.1	62.08	3	62.10	62.30	3.1	8,010	0.04%
2023/05/05	8	60.80	8	59.80	60.20	0	7,686	0.00%
2023/05/04	7	59.91	7	59.71	59.60	0	7,521	0.00%
2023/05/03	12	59.21	2	60.55	59.50	10	7,373	0.14%
2023/05/02	18	62.26	25	61.77	61.10	-7	7,183	-0.10%
2023/04/28	2	58.00	5	58.34	58.30	-3	6,574	-0.05%
2023/04/27	2	56.30	0	0.00	55.80	2	6,356	0.03%
2023/04/26	3	54.83	0	0.00	55.40	3	6,290	0.05%
2023/04/25	1	55.21	0	0.00	55.80	1	6,168	0.02%
2023/04/24	6	57.95	6	57.52	57.60	0	6,060	0.00%
2023/04/21	3	55.63	4	55.15	56.00	-1	5,933	-0.02%
2023/04/20	9	58.39	4	57.83	56.80	5	5,815	0.09%
2023/04/19	6	57.83	9	58.07	57.20	-3	5,624	-0.05%
2023/04/18	3	57.27	14	57.96	57.30	-11	5,512	-0.20%
2023/04/17	21	59.96	7	59.63	59.60	14	5,343	0.26%
2023/04/14	4	56.81	1	56.20	56.60	3	4,930	0.06%
2023/04/12	0	0.00	1	56.10	56.00	-1	4,671	-0.02%
2023/04/11	3	56.90	1	56.90	56.90	2	4,589	0.04%
2023/04/10	2	57.80	8.1	58.06	59.00	-6.1	4,381	-0.14%
2023/04/06	0.1	54.00	0	0.00	54.50	0.1	4,154	0.00%
2023/03/31	0	0.00	0.1	54.50	55.10	-0.1	4,113	0.00%
2023/03/30	1	55.70	0	55.60	55.30	1	4,063	0.02%
2023/03/29	0	55.65	0	0.00	55.60	0	4,028	0.00%
2023/03/27	10	56.70	15	56.97	56.10	-5	3,923	-0.13%
2023/03/24	3	57.30	11	57.56	57.00	-8	3,848	-0.21%
2023/03/23	13	56.42	3	56.50	57.00	10	3,720	0.27%
2023/03/22	0	0.00	2.1	55.78	56.20	-2.1	3,636	-0.06%
2023/03/21	8	57.26	2	57.05	56.70	6	3,487	0.17%
2023/03/20	29	55.60	60.1	55.63	56.00	-31.1	3,121	-0.99%
2023/03/17	7	52.94	4	53.10	52.60	3	2,802	0.11%
2023/03/16	0.1	53.60	20	54.40	54.50	-19.9	2,649	-0.75%
2023/03/15	0	0.00	41	55.09	55.00	-41	2,566	-1.60%
2023/03/14	3.1	55.73	4	55.40	54.80	-0.9	2,499	-0.04%
2023/03/13	27	56.10	4	54.75	56.20	23	2,418	0.95%
2023/03/10	1	54.60	34.1	55.05	54.60	-33.1	2,246	-1.47%
2023/03/09	12	56.96	6.1	56.41	56.30	5.9	2,138	0.28%
2023/03/08	3.3	56.10	14.1	56.12	57.40	-10.8	1,935	-0.56%
2023/03/07	15	55.33	49.2	55.08	55.10	-34.2	1,641	-2.08%
2023/03/06	4	51.63	1	51.50	51.50	3	1,333	0.23%
2023/03/03	8	50.07	5	49.78	50.50	3	1,234	0.24%
2023/03/02	0	0.00	0.1	49.50	49.55	-0.1	1,127	-0.01%
2023/03/01	10	49.65	28	49.76	49.60	-18	1,091	-1.65%
2023/02/24	1	48.50	0	0.00	48.65	1	988	0.10%
2023/02/23	11	48.72	1	48.70	48.40	10	934	1.07%
2023/02/22	10	48.69	10	48.54	48.80	0	856	0.00%
2023/02/21	5	47.09	0	0.00	47.30	5	729	0.69%
2023/02/20	1	47.40	25	47.53	47.60	-24	706	-3.40%
2023/02/16	22	47.15	0	0.00	47.40	22	651	3.38%
2023/02/15	20	47.04	5	47.10	47.45	15	622	2.41%
2023/02/13	1	46.75	6	46.97	47.70	-5	474	-1.05%
2023/02/10	2	46.45	0	0.00	46.00	2	355	0.56%
2023/02/09	40	45.59	20	45.88	45.65	20	293	6.81%
2023/02/08	5	44.80	0	0.00	44.95	5	239	2.09%
2023/02/07	12	43.99	3	44.08	44.05	9	216	4.16%
2023/02/03	2.1	42.55	0	0.00	42.60	2.1	187	1.13%
2023/02/02	0.2	42.65	0	0.00	42.60	0.2	185	0.11%
2023/02/01	2	42.00	0	0.00	42.45	2	179	1.11%
2023/01/31	0.1	41.85	0	0.00	41.85	0.1	176	0.06%
2023/01/17	0.1	41.40	0	0.00	41.30	0.1	170	0.06%
2023/01/16	0.3	41.00	0	0.00	41.15	0.3	170	0.18%
2023/01/05	0	0.00	1	40.40	40.80	-1	190	-0.52%
2022/12/14	0	41.00	1	40.95	40.95	-1	214	-0.47%
2022/12/08	5	40.20	0	0.00	40.05	5	212	2.36%
2022/12/06	3	40.30	0	0.00	40.05	3	214	1.40%
2022/11/07	1	38.55	0	0.00	38.80	1	258	0.39%
2022/11/02	20	38.60	0	0.00	38.50	20	270	7.40%
2022/10/26	0	37.50	0	0.00	37.40	0	312	0.00%
2022/10/13	2	37.35	0	0.00	37.90	2	310	0.65%
2022/10/12	0	0.00	1	38.20	38.15	-1	305	-0.33%
2022/10/06	0	39.35	0	0.00	39.15	0	308	0.01%
2022/09/27	0	39.50	0	0.00	39.45	0	315	0.00%
2022/09/26	2	39.65	0	0.00	39.50	2	317	0.63%
2022/09/07	0	41.30	0	0.00	40.85	0	329	0.00%
2022/08/25	0	0.00	0.7	42.10	42.05	-0.7	304	-0.24%
2022/08/24	0	0.00	12	42.15	41.80	-12	302	-3.96%
2022/08/23	0	41.30	0	0.00	41.05	0	296	0.01%
2022/08/10	10	41.80	0	0.00	41.40	10	283	3.53%
2022/08/09	1	41.80	0	0.00	41.60	1	279	0.36%
2022/08/04	1	40.10	0	0.00	40.60	1	252	0.40%
2022/06/06	1	41.65	0	0.00	41.65	1	577	0.17%
2022/06/01	0	0.00	1	41.90	42.00	-1	638	-0.16%
2022/05/19	1	41.35	0	0.00	41.35	1	960	0.10%
2022/05/05	12	42.50	0	0.00	42.30	12	992	1.21%
2022/04/12	1	43.00	0	0.00	43.10	1	1,017	0.10%
2022/04/06	1	45.00	0	0.00	45.00	1	1,026	0.10%
2022/03/23	1	45.05	0	0.00	44.85	1	1,039	0.10%
2022/03/18	0	0.00	3	44.80	45.10	-3	1,037	-0.29%
2022/03/16	1	44.70	0	0.00	44.10	1	1,030	0.10%
2022/03/15	0	0.00	22	48.92	48.80	-22	967	-2.27%
2022/03/14	0	0.00	0	49.50	49.45	0	927	0.00%
2022/03/11	3	49.20	34	49.17	49.30	-31	890	-3.48%
2022/03/08	3	48.25	3	48.10	47.70	0	800	0.00%
2022/03/02	1	48.00	0	0.00	48.40	1	716	0.14%
2022/02/25	0	0.00	5	46.92	47.75	-5	653	-0.76%
2022/02/24	0	0.00	3	45.95	46.15	-3	582	-0.51%
2022/02/22	1	44.05	0	0.00	44.05	1	487	0.21%
2022/01/06	0	0.00	20	43.08	43.05	-20	762	-2.62%
2021/12/28	0	0.00	1	43.30	43.30	-1	783	-0.13%
2021/12/27	1	42.75	0	0.00	42.80	1	787	0.13%
2021/12/24	3	43.10	3	42.98	42.90	0	793	0.00%
2021/12/22	0	0.00	20	43.45	43.40	-20	793	-2.52%
2021/12/21	1	42.70	0	0.00	42.85	1	791	0.13%
2021/12/20	2	42.73	0	0.00	42.70	2	793	0.25%
2021/12/16	1	42.90	0	0.00	42.90	1	796	0.13%
2021/12/15	0	0.00	20	43.00	42.90	-20	797	-2.51%
2021/12/14	2	43.35	0	0.00	42.85	2	796	0.25%
2021/12/13	1	43.55	0	0.00	43.35	1	787	0.13%
2021/12/10	0	0.00	20	43.70	43.60	-20	781	-2.56%
2021/12/09	0	0.00	3	44.10	43.85	-3	783	-0.38%
2021/12/07	1	44.15	0	0.00	44.10	1	793	0.13%
2021/11/25	0	0.00	10	45.30	45.30	-10	1,121	-0.89%
2021/11/22	1	45.30	20	45.30	45.40	-19	1,119	-1.70%
2021/11/19	0	0.00	22	45.29	45.10	-22	1,119	-1.97%
2021/11/16	0	0.00	20	46.20	46.05	-20	1,117	-1.79%
2021/11/15	0	0.00	20	45.85	45.70	-20	1,111	-1.80%
2021/11/04	0	0.00	4	46.29	46.25	-4	1,116	-0.36%
2021/11/02	0	0.00	1	46.30	45.70	-1	1,083	-0.09%
2021/11/01	0	0.00	1	46.15	46.80	-1	996	-0.10%
2021/10/19	3	44.55	0	0.00	44.50	3	943	0.32%
2021/10/18	3	43.70	0	0.00	43.95	3	956	0.31%
2021/10/06	1	44.20	0	0.00	44.10	1	1,175	0.09%
2021/10/05	1	44.40	0	0.00	44.35	1	1,194	0.08%
2021/10/04	4	44.65	0	0.00	44.00	4	1,209	0.33%
2021/10/01	3	45.55	0	0.00	45.00	3	1,220	0.25%
2021/09/30	1	45.40	0	0.00	46.60	1	1,256	0.08%
2021/09/17	20	46.06	0	0.00	46.05	20	1,337	1.50%
2021/09/16	0	0.00	1	46.00	45.95	-1	1,340	-0.07%
2021/09/08	1	45.10	0	0.00	44.75	1	1,336	0.07%
2021/09/06	15	46.30	6	46.54	46.30	9	1,271	0.71%
2021/09/03	15	47.20	5	47.80	47.15	10	1,249	0.80%
2021/09/02	0	0.00	5	46.10	47.20	-5	1,088	-0.46%
2021/09/01	0	0.00	1	45.00	44.95	-1	1,023	-0.10%
2021/08/25	1	43.00	0	0.00	43.10	1	1,055	0.09%
2021/08/24	14	42.61	0	0.00	43.10	14	1,059	1.32%
2021/08/11	1	43.30	0	0.00	42.95	1	1,119	0.09%
2021/08/03	0	0.00	1	43.40	43.35	-1	1,317	-0.08%
2021/07/20	0	0.00	1	45.00	45.10	-1	1,670	-0.06%
2021/07/19	1	46.10	0	0.00	45.90	1	1,689	0.06%
2021/07/15	4	49.90	30	49.90	49.80	-26	1,695	-1.53%
2021/07/14	0	0.00	20	49.35	49.40	-20	1,604	-1.25%
2021/07/13	2	49.65	20	49.20	49.35	-18	1,592	-1.13%
2021/07/12	0	0.00	20	49.15	49.20	-20	1,656	-1.21%
2021/07/09	0	0.00	41	49.09	49.20	-41	1,680	-2.44%
2021/07/08	0	0.00	1	48.90	48.90	-1	1,706	-0.06%
2021/07/07	0	0.00	4	49.38	49.15	-4	1,712	-0.23%
2021/07/06	5	48.87	3	49.00	49.10	2	1,709	0.12%
2021/07/02	0	0.00	1	46.10	46.30	-1	1,665	-0.06%
2021/06/28	0	0.00	1	45.65	45.90	-1	1,769	-0.06%
2021/06/25	0	0.00	1	45.95	45.90	-1	1,778	-0.06%
2021/06/24	1	45.30	1	45.55	45.65	0	1,795	0.00%
2021/06/23	2	45.10	0	0.00	45.10	2	1,860	0.11%
2021/06/22	1	44.90	0	0.00	44.90	1	1,882	0.05%
2021/05/31	0	0.00	3	46.90	46.80	-3	2,614	-0.11%
2021/05/28	0	0.00	7	46.94	46.95	-7	2,707	-0.26%
2021/05/21	0	0.00	1	44.75	44.80	-1	3,216	-0.03%
2021/05/18	0	0.00	3	43.78	44.25	-3	3,277	-0.09%
2021/05/14	2	45.35	0	0.00	44.20	2	3,228	0.06%
2021/05/07	10	49.68	0	0.00	49.45	10	3,101	0.32%
2021/05/04	0	0.00	5	48.19	48.60	-5	2,968	-0.17%
2021/04/29	10	49.50	2	49.60	49.05	8	2,876	0.28%
2021/04/28	0	0.00	2	50.50	50.30	-2	2,852	-0.07%
2021/04/27	2	49.25	0	0.00	49.05	2	2,831	0.07%
2021/04/23	0	0.00	1	49.50	49.25	-1	3,037	-0.03%
2021/04/21	0	0.00	9	49.90	50.20	-9	3,001	-0.30%
2021/04/20	0	0.00	1	49.10	49.80	-1	2,974	-0.03%
2021/04/19	1	49.15	1	49.20	49.20	0	2,961	0.00%
2021/04/16	0	0.00	5	48.80	49.45	-5	2,947	-0.17%
2021/04/14	0	0.00	5	46.15	46.85	-5	2,800	-0.18%
2021/04/13	0	0.00	0	48.35	47.40	0	2,778	0.00%
2021/04/12	0	0.00	6	48.15	48.20	-6	2,776	-0.22%
2021/04/09	10	47.60	0	0.00	47.60	10	2,745	0.36%
2021/04/08	20	47.85	1	47.75	47.90	19	2,720	0.70%
2021/04/07	10	47.80	0	0.00	47.85	10	2,700	0.37%
2021/04/06	1	47.15	15	46.75	46.75	-14	2,642	-0.53%
2021/04/01	0	0.00	15	46.83	46.75	-15	2,628	-0.57%
2021/03/31	10	46.35	1	46.35	46.40	9	2,618	0.34%
2021/03/29	0	0.00	1	46.25	46.20	-1	2,628	-0.04%
2021/03/26	10	46.80	0	0.00	46.45	10	2,630	0.38%
2021/03/25	1	46.90	0	0.00	46.30	1	2,630	0.04%
2021/03/23	10	45.70	0	0.00	46.00	10	2,611	0.38%
2021/03/19	10	45.60	0	0.00	45.90	10	2,574	0.39%
2021/03/17	1	46.60	15	46.45	46.10	-14	2,517	-0.56%
2021/03/16	2	46.80	30	46.63	47.00	-28	2,469	-1.13%
2021/03/15	10	46.64	1	46.30	46.60	9	2,305	0.39%
2021/03/10	10	44.05	0	0.00	43.95	10	2,127	0.47%
2021/03/08	20	43.50	0	0.00	43.60	20	2,084	0.96%
2021/03/04	10	44.10	0	0.00	44.45	10	2,016	0.50%
2021/03/03	0	0.00	20	42.75	44.00	-20	1,995	-1.00%
2021/03/02	20	43.20	1	43.70	43.35	19	1,899	1.00%
2021/02/26	1	43.00	0	0.00	43.60	1	1,839	0.05%
2021/02/25	0	0.00	13	43.38	44.45	-13	1,632	-0.80%
2021/02/24	0	0.00	1	41.00	40.45	-1	1,411	-0.07%
2021/02/23	10	40.20	0	0.00	40.50	10	1,382	0.72%
2021/02/19	2	39.95	30	40.00	39.95	-28	1,351	-2.07%
2021/01/29	1	37.70	0	0.00	37.70	1	1,288	0.08%
2021/01/26	5	39.20	0	0.00	38.55	5	1,275	0.39%
2021/01/25	20	38.68	0	0.00	38.50	20	1,272	1.57%
2021/01/22	20	38.95	0	0.00	38.95	20	1,263	1.58%
2021/01/21	6	39.17	0	0.00	38.85	6	1,258	0.48%
2021/01/20	0	0.00	5	39.30	38.70	-5	1,244	-0.40%
2021/01/19	5	40.85	0	0.00	40.05	5	1,219	0.41%
2021/01/18	3	40.97	0	0.00	40.40	3	1,172	0.26%
2021/01/15	1	39.00	0	0.00	39.55	1	979	0.10%
2021/01/13	5	38.45	0	0.00	38.45	5	937	0.53%
2021/01/11	10	38.25	5	38.20	38.25	5	927	0.54%
2021/01/04	5	39.25	0	0.00	39.00	5	931	0.54%
2020/12/25	0	0.00	1	40.00	39.40	-1	915	-0.11%
2020/12/22	0	0.00	20	38.71	38.50	-20	910	-2.20%
2020/12/21	31	39.52	0	0.00	39.75	31	907	3.42%
2020/12/18	10	38.90	0	0.00	38.95	10	851	1.17%
2020/12/14	1	38.50	0	0.00	38.40	1	843	0.12%
2020/12/09	5	38.75	0	0.00	38.90	5	839	0.60%
2020/11/27	0	0.00	1	38.80	39.35	-1	900	-0.11%
2020/11/23	1	38.90	1	39.35	38.95	0	914	0.00%
2020/11/20	1	38.70	0	0.00	38.55	1	920	0.11%
2020/11/05	20	37.80	0	0.00	37.90	20	1,421	1.41%
2020/10/20	10	38.15	0	0.00	37.85	10	2,230	0.45%
2020/10/12	2	37.13	0	0.00	37.05	2	2,647	0.08%
2020/09/23	1	39.20	0	0.00	39.30	1	3,214	0.03%
2020/09/21	0	0.00	2	39.95	39.95	-2	3,286	-0.06%
2020/09/18	0	0.00	3	40.52	40.55	-3	3,487	-0.09%
2020/09/03	0	0.00	6	42.10	41.95	-6	4,631	-0.13%
2020/09/02	1	43.50	0	0.00	43.15	1	4,729	0.02%
2020/08/26	1	43.85	0	0.00	43.65	1	5,111	0.02%
2020/08/25	1	44.35	1	45.15	44.15	0	5,245	0.00%
2020/08/24	5	44.51	0	0.00	44.75	5	5,254	0.10%
2020/08/19	0	0.00	1	45.20	44.80	-1	5,116	-0.02%
2020/08/14	0	0.00	1	44.10	44.10	-1	4,985	-0.02%
2020/08/12	0	0.00	4	43.76	43.95	-4	5,024	-0.08%
2020/08/11	0	0.00	3	43.50	44.00	-3	5,012	-0.06%
2020/08/10	6	44.65	0	0.00	44.00	6	4,994	0.12%
2020/08/06	2	46.85	2	46.40	46.95	0	4,901	0.00%
2020/08/05	1	45.20	3	45.48	45.85	-2	4,837	-0.04%
2020/08/04	0	0.00	1	44.20	44.20	-1	4,785	-0.02%
2020/08/03	41	44.55	2	44.50	44.55	39	4,756	0.82%
2020/07/31	3	42.27	12	42.00	43.05	-9	4,582	-0.20%
2020/07/20	0	0.00	2	41.25	41.25	-2	4,627	-0.04%
2020/07/17	6	40.09	1	39.70	39.75	5	4,516	0.11%
2020/07/16	0	0.00	1	39.75	40.40	-1	4,408	-0.02%
2020/07/15	2	39.48	0	0.00	39.45	2	4,367	0.05%
2020/07/14	0	0.00	20.3	40.83	40.80	-20.3	4,270	-0.48%
2020/07/13	0	0.00	2	39.80	39.60	-2	4,193	-0.05%
2020/07/09	0	0.00	5	40.15	39.35	-5	4,148	-0.12%
2020/07/08	29	40.17	1	40.45	40.15	28	4,123	0.68%
2020/07/07	13	40.33	1.2	40.24	39.95	11.8	4,095	0.29%
2020/07/06	1	39.95	1	40.30	39.80	0	4,071	0.00%
2020/07/03	23	40.34	0	0.00	39.90	23	4,003	0.57%
2020/07/02	0	0.00	1	38.95	39.00	-1	3,970	-0.03%
2020/07/01	0	0.00	1	39.50	39.35	-1	3,944	-0.03%
2020/06/30	5	39.15	0	0.00	39.60	5	3,915	0.13%
2020/06/24	2.1	40.87	49	40.39	40.80	-46.9	3,652	-1.28%
2020/06/22	0	0.00	6	37.19	37.60	-6	3,360	-0.18%
2020/06/19	8	38.24	7	38.80	37.65	1	3,331	0.03%
2020/06/16	15	37.88	20	37.65	37.55	-5	3,221	-0.16%
2020/06/15	1	38.40	1	39.20	37.75	0	3,203	0.00%
2020/06/12	0	0.00	9	37.06	37.40	-9	3,015	-0.30%
2020/06/11	0	0.00	4	36.20	36.00	-4	2,866	-0.14%
2020/06/10	0	0.00	5	37.12	36.35	-5	2,806	-0.18%
2020/06/09	10	38.00	0	0.00	38.20	10	2,721	0.37%
2020/06/08	33	37.15	10	37.39	37.45	23	2,602	0.88%
2020/06/05	0	0.00	15	35.70	36.90	-15	2,466	-0.61%
2020/06/04	5	35.25	0	0.00	35.30	5	2,376	0.21%
2020/06/03	10	34.90	5	34.85	34.80	5	2,315	0.22%
2020/06/01	13	34.81	13	34.85	34.85	0	2,335	0.00%
2020/05/29	0	0.00	0.3	34.20	34.20	-0.3	2,215	-0.01%
2020/05/28	6	33.53	0	0.00	33.65	6	2,171	0.28%
2020/05/19	1	32.80	0	0.00	32.80	1	2,178	0.05%
2020/05/15	0	0.00	1	31.90	31.80	-1	2,130	-0.05%
2020/05/14	1	31.80	0	0.00	31.80	1	2,113	0.05%
2020/05/06	0	0.00	15	33.33	34.00	-15	1,963	-0.76%
2020/05/05	0	0.00	38	33.14	33.05	-38	1,897	-2.00%
2020/05/04	3	33.03	0	0.00	32.85	3	1,873	0.16%
2020/04/30	0	0.00	1	33.30	33.35	-1	1,855	-0.05%
2020/04/23	1	32.20	0	0.00	32.05	1	1,618	0.06%
2020/04/17	10	31.60	0	0.00	31.85	10	1,565	0.64%
2020/04/16	0	0.00	1	31.85	32.15	-1	1,522	-0.07%
2020/04/09	0	0.00	3	30.05	30.05	-3	1,479	-0.20%
2020/03/30	3	28.18	0	0.00	28.30	3	1,370	0.22%
2020/03/11	10	31.80	5	31.50	31.00	5	1,028	0.49%
2020/03/09	5	31.60	0	0.00	31.40	5	970	0.52%
2020/03/05	1	31.30	0	0.00	31.35	1	918	0.11%
2020/03/04	21	30.77	1	31.40	31.40	20	934	2.14%
2020/02/26	10	29.75	0	0.00	29.80	10	820	1.22%
2020/02/19	0	0.00	10	30.05	30.05	-10	800	-1.25%
2020/02/13	10	29.00	0	0.00	28.75	10	834	1.20%
2020/02/03	0	0.00	1	26.45	27.35	-1	1,213	-0.08%
2020/01/14	20	31.20	0	0.00	31.05	20	1,353	1.48%
2020/01/10	10	30.40	0	0.00	30.20	10	1,373	0.73%
2020/01/08	8	30.15	0	0.00	30.10	8	1,428	0.56%
2020/01/07	5	30.75	0	0.00	30.50	5	1,438	0.35%
2020/01/03	20	30.40	0	0.00	30.70	20	1,520	1.32%
2019/12/27	20	30.35	0	0.00	30.35	20	1,543	1.30%
2019/12/11	0	0.00	40	30.44	30.25	-40	1,702	-2.35%
2019/12/10	1	30.70	0	0.00	30.60	1	1,717	0.06%
2019/11/22	2	31.30	0	0.00	31.55	2	2,388	0.08%
2019/11/21	0	0.00	1	31.15	31.30	-1	2,414	-0.04%
2019/11/20	10	31.45	0	0.00	31.40	10	2,436	0.41%
2019/11/19	0	0.00	0	32.05	31.60	0	2,487	0.00%
2019/11/14	1	31.80	0	0.00	31.65	1	2,612	0.04%
2019/11/06	1	32.90	21	32.98	32.75	-20	3,270	-0.61%
2019/11/05	10	31.50	0	0.00	31.45	10	3,296	0.30%
2019/10/31	70	31.67	0	0.00	31.30	70	3,423	2.04%
2019/10/24	0	0.00	35	35.40	35.80	-35	3,512	-1.00%
2019/10/22	1	35.45	1	34.85	34.85	0	3,575	0.00%
2019/10/18	3	34.60	0	0.00	34.55	3	3,580	0.08%
2019/10/16	39	34.45	0	0.00	34.70	39	3,616	1.08%
2019/10/14	1	34.90	1	34.70	34.70	0	3,769	0.00%
2019/10/03	0	0.00	20	33.30	33.40	-20	3,852	-0.52%
2019/10/02	0	0.00	10	33.25	33.15	-10	3,899	-0.26%
2019/10/01	0	0.00	20	33.05	33.20	-20	3,938	-0.51%
2019/09/16	0	0.00	6	34.07	34.25	-6	4,169	-0.14%
2019/09/09	6	34.75	0	0.00	34.90	6	4,178	0.14%
2019/09/06	13	34.40	0	0.00	34.65	13	4,062	0.32%
2019/09/02	0	0.00	11	33.86	34.25	-11	3,865	-0.28%
2019/08/29	0	0.00	24	34.70	33.70	-24	3,788	-0.63%
2019/08/20	25	33.01	0	0.00	32.85	25	3,574	0.70%
2019/08/16	10	33.00	0	0.00	33.30	10	3,505	0.29%
2019/08/13	10	34.25	10	34.50	33.50	0	3,517	0.00%
2019/08/12	21	32.70	21	33.04	34.10	0	3,513	0.00%
2019/08/07	9	30.90	0	0.00	30.65	9	3,777	0.24%
2019/08/01	1	31.25	36	32.37	32.05	-35	3,683	-0.95%
2019/07/31	0	0.00	3	29.97	30.45	-3	3,447	-0.09%
2019/07/24	2	31.85	2	30.80	30.75	0	3,711	0.00%
2019/07/18	3	30.80	0	0.00	30.50	3	3,736	0.08%
2019/07/16	0	0.00	1	32.05	30.95	-1	3,693	-0.03%
2019/07/15	6	30.44	5	31.37	31.55	1	3,557	0.03%
2019/07/08	10	28.60	0	0.00	28.65	10	3,981	0.25%
2019/07/04	0	0.00	10	29.50	29.75	-10	4,317	-0.23%
2019/06/21	0	0.00	2	29.50	29.10	-2	4,353	-0.05%
2019/06/19	0	0.00	2	29.00	29.00	-2	4,303	-0.05%
2019/06/17	10	28.30	0	0.00	28.15	10	4,347	0.23%
2019/06/10	0	0.00	20	28.45	28.45	-20	4,514	-0.44%
2019/06/05	20	27.45	0	0.00	27.25	20	4,710	0.42%
2019/05/29	10	27.40	0	0.00	27.45	10	4,943	0.20%
2019/05/20	0	0.00	2	28.73	28.50	-2	5,229	-0.04%
2019/05/17	3	29.12	2	29.80	28.90	1	5,189	0.02%
2019/05/16	37	30.42	36	30.34	30.00	1	5,060	0.02%
2019/05/15	21	29.84	54.4	30.73	29.90	-33.4	4,810	-0.69%
2019/05/13	13	28.31	1	28.60	28.25	12	4,450	0.27%
2019/05/10	2	28.40	0	0.00	28.30	2	4,421	0.05%
2019/05/07	0	0.00	1	28.80	28.55	-1	4,219	-0.02%
2019/04/26	11	28.12	0	0.00	27.80	11	3,794	0.29%
2019/04/25	0	0.00	10	28.75	28.80	-10	3,731	-0.27%
2019/04/24	0	0.00	10	27.85	27.85	-10	3,646	-0.27%
2019/04/17	0	0.00	1	28.90	28.90	-1	3,469	-0.03%
2019/04/16	0	0.00	1	28.15	28.00	-1	3,393	-0.03%
2019/04/15	0	0.00	3	29.00	28.60	-3	3,334	-0.09%
2019/04/12	1	28.25	2	28.13	27.85	-1	3,140	-0.03%
2019/04/11	1	27.40	0	0.00	27.20	1	2,968	0.03%
2019/04/10	8	28.16	6	28.49	26.90	2	2,865	0.07%
2019/04/09	3	26.95	31	27.84	27.85	-28	2,540	-1.10%
2019/04/02	1	24.60	1	24.60	24.40	0	2,377	0.00%
2019/04/01	0	0.00	3	24.53	24.45	-3	2,362	-0.13%
2019/03/28	3	24.60	3	25.00	24.40	0	2,345	0.00%
2019/03/25	1	24.15	0	0.00	24.50	1	2,339	0.04%
2019/03/20	12	25.47	0	0.00	24.75	12	2,258	0.53%
2019/03/19	0	0.00	3	24.90	25.30	-3	2,242	-0.13%
2019/03/14	1	24.05	1	24.40	24.55	0	2,092	0.00%
2019/03/11	3	24.70	2	24.65	24.80	1	1,926	0.05%
2019/03/07	0	0.00	5	22.80	22.80	-5	1,651	-0.30%
2019/03/06	10	23.45	1	23.65	23.25	9	1,625	0.55%
2019/02/27	10	22.50	20	23.05	23.00	-10	1,487	-0.67%
2019/02/22	21	22.70	0	0.00	22.25	21	1,339	1.57%
2019/02/20	0	0.00	31	22.79	22.85	-31	1,123	-2.76%
2019/02/19	0	0.00	22	22.27	22.25	-22	1,027	-2.14%
2019/02/18	1	21.25	0	0.00	21.50	1	917	0.11%
2019/02/14	20	21.05	1	21.00	21.00	19	856	2.22%
2019/02/13	32	21.20	0	0.00	21.05	32	843	3.80%
2019/01/25	0	0.00	20	20.15	20.20	-20	887	-2.25%
2019/01/24	0	0.00	20	20.00	20.00	-20	889	-2.25%
2019/01/22	0	0.00	10	20.20	20.10	-10	905	-1.10%
2019/01/21	5	20.40	0	0.00	20.35	5	903	0.55%
2019/01/15	0	0.00	5	20.05	20.05	-5	882	-0.57%
2018/12/25	10	19.90	0	0.00	19.70	10	765	1.31%
2018/12/18	10	19.80	0	0.00	19.60	10	612	1.63%
2018/12/12	5	20.60	0	0.00	20.20	5	588	0.85%
2018/12/07	10	19.80	0	0.00	19.80	10	488	2.05%
2018/11/26	0	0.00	1	19.75	19.75	-1	468	-0.21%
2018/11/22	20	19.98	0	0.00	19.75	20	473	4.22%
2018/11/14	0	0.00	20	19.70	19.70	-20	502	-3.98%
2018/11/06	0	0.00	2	20.20	20.05	-2	564	-0.35%
2018/11/02	0	0.00	10	19.45	20.35	-10	489	-2.04%
2018/11/01	20	18.75	0	0.00	18.85	20	474	4.22%
2018/10/31	0	0.00	4	18.75	18.65	-4	508	-0.79%
2018/10/29	1	18.10	0	0.00	17.85	1	630	0.16%
2018/10/26	2	18.05	0	0.00	17.85	2	643	0.31%
2018/10/25	4	17.95	0	0.00	18.00	4	648	0.62%
2018/10/22	0	0.00	5	18.80	18.90	-5	740	-0.67%
2018/10/16	1	18.75	0	0.00	18.65	1	777	0.13%
2018/10/15	20	18.40	0	0.00	18.50	20	786	2.54%
2018/10/12	0	0.00	1	18.30	18.60	-1	814	-0.12%
2018/10/11	5	18.00	0	0.00	18.10	5	824	0.61%
2018/09/07	10	20.20	0	0.00	19.80	10	1,037	0.96%
2018/08/29	11	21.25	0	0.00	21.20	11	1,410	0.78%
2018/08/17	5	22.50	0	0.00	22.45	5	1,595	0.31%
2018/08/16	5	22.65	0	0.00	22.65	5	1,609	0.31%
2018/08/03	10	23.55	25	23.55	23.75	-15	1,631	-0.92%
2018/07/18	0	0.00	20	23.60	23.60	-20	1,724	-1.16%
2018/07/06	10	22.30	0	0.00	22.80	10	1,780	0.56%
2018/06/15	10	24.00	0	0.00	23.80	10	2,074	0.48%
2018/06/07	0	0.00	10	25.00	25.00	-10	2,600	-0.38%
2018/06/06	0	0.00	20	24.00	24.30	-20	2,511	-0.80%
2018/05/31	0	0.00	20	22.70	23.00	-20	2,972	-0.67%
2018/05/25	10	22.60	0	0.00	22.60	10	3,252	0.31%
2018/05/22	20	22.30	1	22.30	22.25	19	3,194	0.59%
2018/05/16	20	21.70	0	0.00	21.75	20	3,060	0.65%
2018/05/14	0	0.00	1	21.75	21.75	-1	3,041	-0.03%
2018/05/04	20	20.60	0	0.00	20.60	20	2,823	0.71%
2018/04/24	20	19.30	0	0.00	19.15	20	2,749	0.73%
2018/04/03	10	20.90	0	0.00	20.90	10	2,755	0.36%
2018/03/27	0	0.00	1	21.65	21.60	-1	2,630	-0.04%
2018/03/26	1	21.25	0	0.00	21.65	1	2,543	0.04%
2018/03/22	1	23.10	0	0.00	22.20	1	2,465	0.04%
2018/03/21	0	0.00	16	23.13	23.05	-16	2,406	-0.66%
2018/03/19	0	0.00	50	24.20	24.40	-50	2,252	-2.22%
2018/03/15	0	0.00	10	23.40	23.15	-10	2,038	-0.49%
2018/03/14	10	23.20	0	0.00	23.40	10	2,001	0.50%
2018/03/13	1	23.40	0	0.00	23.40	1	1,760	0.06%
2018/03/05	0	0.00	20	21.90	22.00	-20	1,010	-1.98%
2018/03/01	3	19.57	0	0.00	20.30	3	714	0.42%
2018/02/26	20	19.55	0	0.00	19.60	20	656	3.05%
2018/01/19	0	0.00	10	19.65	19.55	-10	1,084	-0.92%
2018/01/12	20	19.20	0	0.00	19.10	20	1,095	1.83%