• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001129.00128.50-110,738-0.01%
2025/01/171122.5000.00122.50111,2570.01%
2025/01/1600.001124.50124.00-111,258-0.01%
2025/01/150.1121.5000.00120.500.111,2450.00%
2025/01/090.1128.000.1131.50125.500.111,3450.00%
2025/01/0820.1134.0819.2134.46133.000.911,3670.01%
2025/01/070.2136.5000.00133.500.211,2360.00%
2025/01/032.1133.712131.75132.000.111,1610.00%
2025/01/0210136.9012137.29135.00-211,077-0.02%
2024/12/311.1136.951138.50138.500.110,8410.00%
2024/12/302138.001.8138.61137.500.210,8050.00%
2024/12/273139.002.2140.40141.500.810,7140.01%
2024/12/262139.241.2138.15138.000.810,5980.01%
2024/12/250.8141.505.1136.78140.00-4.210,437-0.04%
2024/12/2413.3136.8623.5135.67134.00-10.210,255-0.10%
2024/12/233.7139.512.2138.57137.501.59,9740.02%
2024/12/205144.394138.63139.0019,8950.01%
2024/12/191141.001.4143.36141.00-0.49,5570.00%
2024/12/1820143.250.1138.67143.0019.99,4140.21%
2024/12/173.2140.443140.50140.500.29,0600.00%
2024/12/165.3149.674.3150.76148.0018,7040.01%
2024/12/132.3147.312.3146.79154.000.18,3960.00%
2024/12/1224.9156.746.1162.38154.0018.87,5780.25%
2024/12/116158.1725.9168.45171.00-19.96,657-0.30%
2024/12/103149.334.1152.52155.50-1.16,012-0.02%
2024/12/095151.081147.50152.0045,4620.07%
2024/12/067140.2128.3143.86145.50-21.34,592-0.46%
2024/12/050.3132.5022132.25132.50-21.73,748-0.58%
2024/12/0411118.4519120.68120.50-83,463-0.23%
2024/12/033.1117.530116.75117.003.13,3940.09%
2024/12/020.1120.002.3120.43121.50-2.23,297-0.07%
2024/11/2900.001114.00114.50-13,123-0.03%
2024/11/282112.750.2112.89113.001.83,0770.06%
2024/11/273116.8300.00111.5032,9810.10%
2024/11/260115.000.2115.24114.50-0.22,750-0.01%
2024/11/2500.0029.2112.56115.50-29.22,550-1.14%
2024/11/2212.1105.8800.00105.0012.12,3730.51%
2024/11/217104.6400.00105.0072,3650.30%
2024/11/202105.7500.00106.0022,3730.08%
2024/11/1900.0029106.43106.50-292,347-1.24%
2024/11/18299.3000.0099.7022,2750.09%
2024/11/131100.00199.4099.6002,2530.00%
2024/11/120102.005103.5099.70-52,249-0.22%
2024/11/0827.1104.8500.00102.5027.12,2121.23%
2024/11/070.1104.5024105.00104.50-242,202-1.09%
2024/11/060101.7400.00101.5002,1700.00%
2024/11/04499.3500.0099.1042,2010.18%
2024/11/014100.7500.00101.0042,2080.18%
2024/10/2919104.421105.00103.00182,2220.81%
2024/10/2800.001102.00101.50-12,121-0.05%
2024/10/257.1103.614102.38100.503.12,0870.15%
2024/10/243.1109.4043109.37110.50-39.91,915-2.08%
2024/10/233101.501100.00101.5021,6500.12%
2024/10/221104.0000.00101.0011,7020.06%
2024/10/2100.001102.00103.00-11,754-0.06%
2024/10/184.1102.731103.47102.503.11,7880.17%
2024/10/161101.502104.50105.00-11,751-0.06%
2024/10/157.3100.62199.66102.506.31,7500.36%
2024/10/142694.7321.298.1098.404.91,6890.29%
2024/10/110.292.0000.0092.600.21,6590.01%
2024/10/01089.2000.0089.2001,9510.00%
2024/09/30289.3000.0089.0021,9790.10%
2024/09/27091.4000.0090.8002,0520.00%
2024/09/26191.5000.0091.0012,1420.05%
2024/09/25191.8000.0091.5012,1500.05%
2024/09/1800.000.293.1092.40-0.22,471-0.01%
2024/09/1600.00195.6093.20-12,486-0.04%
2024/09/130.293.9400.0093.200.22,4800.01%
2024/09/12292.8500.0092.2022,4780.08%
2024/09/11189.8000.0090.7012,5060.04%
2024/09/0600.00192.0092.40-12,654-0.04%
2024/08/22192.44294.5592.70-13,026-0.03%
2024/08/201.196.83397.2796.60-1.93,011-0.06%
2024/08/1900.00395.1795.60-32,999-0.10%
2024/08/1600.00195.3095.00-12,993-0.03%
2024/08/141096.2000.0095.00102,9840.34%
2024/08/120.194.60194.2093.70-0.92,985-0.03%
2024/08/07292.0000.0094.5022,9710.07%
2024/08/06687.12194.0088.6052,9510.17%
2024/08/0200.003100.2098.10-32,885-0.10%
2024/08/012107.0000.00104.5022,8430.07%
2024/07/3100.000.6101.50103.00-0.62,834-0.02%
2024/07/3000.003102.00102.00-32,807-0.11%
2024/07/2900.004.1103.25103.00-4.12,781-0.15%
2024/07/260.1108.000.1107.00109.00-0.12,7360.00%
2024/07/231116.0000.00113.0012,6980.04%
2024/07/222.2113.4800.00112.002.22,6320.08%
2024/07/1910.2113.0011.2111.55114.00-12,547-0.04%
2024/07/181.2108.921107.00109.500.22,5020.01%
2024/07/170.1111.000.1110.40110.0002,4730.00%
2024/07/163.1109.991112.00109.002.12,4580.09%
2024/07/154109.2500.00108.5042,3500.17%
2024/07/123108.0000.00109.5032,2910.13%
2024/07/1118116.642.2113.09113.0015.82,2280.71%
2024/07/1000.001.2115.22115.50-1.22,176-0.05%
2024/07/090.2113.0024.3110.84116.00-24.12,092-1.15%
2024/07/0810.2104.642105.00105.508.21,9850.41%
2024/07/0514105.0700.00106.00142,0240.69%
2024/07/0300.001.3104.70103.50-1.32,122-0.06%
2024/07/02298.0030.399.9999.80-28.32,043-1.39%
2024/07/01295.10194.8095.1011,9600.05%
2024/06/2824.294.73596.0094.8019.21,9520.98%
2024/06/2700.00192.8092.30-11,920-0.05%
2024/06/26596.006.193.5394.50-1.11,900-0.06%
2024/06/252.189.371.690.2792.800.51,7640.03%
2024/06/2400.00287.3587.30-21,673-0.12%
2024/06/210.385.201.185.3086.90-0.91,652-0.05%
2024/06/200.585.00185.0085.00-0.51,640-0.03%
2024/06/190.184.0000.0083.400.11,6390.01%
2024/06/14384.7700.0085.0031,7510.17%
2024/06/130.184.00184.4083.70-0.91,747-0.05%
2024/06/12383.571.185.0285.101.91,7000.11%
2024/06/071080.439.378.7980.000.71,6020.05%
2024/06/041075.3000.0075.00101,5360.65%
2024/06/0300.00074.8074.6001,5820.00%
2024/05/31073.3000.0073.0001,6240.00%
2024/05/30073.3000.0072.9001,6550.00%
2024/05/29074.2000.0073.5001,6930.00%
2024/05/2800.00075.3074.6001,8170.00%
2024/05/24072.9000.0073.0002,0160.00%
2024/05/17073.4000.0073.5002,0790.00%
2024/05/16073.7000.0073.4002,0920.00%
2024/05/15173.5000.0073.3012,1210.05%
2024/05/0700.00174.8075.30-12,212-0.05%
2024/04/3000.001.174.9075.00-1.12,257-0.05%
2024/04/260.174.3000.0074.400.12,3970.00%
2024/04/19172.7000.0072.7013,2830.03%
2024/04/16172.50273.8073.10-13,270-0.03%
2024/04/15575.5000.0075.3053,2520.15%
2024/04/1200.00276.3577.30-23,245-0.06%
2024/04/1100.00075.7575.5003,2120.00%
2024/04/100.377.001.177.0578.80-0.83,155-0.03%
2024/04/093.376.78576.6075.50-1.73,099-0.06%
2024/04/08072.6000.0072.6003,0160.00%
2024/04/02073.403.173.0073.20-3.13,008-0.10%
2024/04/01072.500.172.5072.10-0.13,0040.00%
2024/03/29171.9000.0071.8013,0020.03%
2024/03/28073.4000.0072.9002,9900.00%
2024/03/27073.200.473.0072.80-0.42,983-0.01%
2024/03/26273.00174.6072.8012,9780.03%
2024/03/25074.60273.7074.40-22,956-0.07%
2024/03/22073.6000.0073.3002,9470.00%
2024/03/21273.9500.0073.6022,9240.07%
2024/03/20178.802079.4078.40-192,842-0.67%
2024/03/1900.00378.6078.40-32,759-0.11%
2024/03/15177.602377.3077.60-222,700-0.81%
2024/03/1400.00176.9076.90-12,692-0.04%
2024/03/13277.50678.3377.40-42,666-0.15%
2024/03/12077.204.277.0377.50-4.12,625-0.16%
2024/03/08174.8000.0075.1012,6190.04%
2024/03/07176.60077.9076.3012,5790.04%
2024/03/06276.80276.9077.0002,5290.00%
2024/03/05275.7500.0076.3022,4740.08%
2024/03/04176.5000.0076.1012,4480.04%
2024/03/01476.831276.1576.80-82,405-0.33%
2024/02/292777.5811.173.9878.2015.92,2830.70%
2024/02/27071.50171.3071.10-12,070-0.05%
2024/02/26171.8000.0072.3012,0710.05%
2024/02/20171.0000.0070.7012,0510.05%
2024/02/19170.901071.4070.70-92,047-0.44%
2024/02/162.171.6600.0071.402.12,0440.10%
2024/02/1500.00272.6072.90-22,020-0.10%
2024/02/050.372.20272.3571.20-1.71,998-0.09%
2024/02/020.370.301171.8371.70-10.71,974-0.54%
2024/02/015.470.00570.4470.300.41,9440.02%
零壹 相關文章