文曄 (3036)-永豐金-豐原券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	112.00	113.50	-0.1	3,571	0.00%
2025/01/21	0	110.82	0	0.00	111.50	0	3,572	0.00%
2025/01/20	1	110.03	0	0.00	111.00	1	3,587	0.03%
2025/01/17	0	0.00	5	109.00	110.50	-5	3,604	-0.14%
2025/01/16	0	111.00	0	0.00	110.50	0	3,600	0.00%
2025/01/13	0	110.50	0.3	111.00	110.50	-0.3	3,691	-0.01%
2025/01/10	8	112.00	8.1	111.51	111.50	-0.1	3,711	0.00%
2025/01/08	0.1	113.50	0	0.00	114.00	0.1	3,840	0.00%
2025/01/06	0	0.00	0.3	113.67	113.00	-0.3	4,170	-0.01%
2025/01/02	5	113.00	0	0.00	112.00	5	4,281	0.12%
2024/12/26	0	0.00	5.5	111.55	112.50	-5.5	4,308	-0.13%
2024/12/25	0.1	112.35	0.1	112.00	112.00	0	4,356	0.00%
2024/12/24	2.1	112.22	0	0.00	110.50	2.1	4,366	0.05%
2024/12/11	0	107.74	1	105.50	107.50	-1	4,394	-0.02%
2024/12/06	0	112.50	0	0.00	112.00	0	4,363	0.00%
2024/12/05	0	112.00	45	111.84	110.50	-45	4,373	-1.03%
2024/12/04	0	111.81	0	0.00	112.50	0	4,403	0.00%
2024/12/03	0	111.50	0	0.00	110.00	0	4,448	0.00%
2024/11/29	0	109.00	0	0.00	110.00	0	4,447	0.00%
2024/11/27	0	111.50	0	0.00	110.50	0	4,486	0.00%
2024/11/26	0	112.00	0.1	112.00	110.50	-0.1	4,508	0.00%
2024/11/25	0.1	114.82	0	0.00	113.50	0.1	4,543	0.00%
2024/11/21	0	0.00	1	116.50	114.00	-1	4,561	-0.02%
2024/11/20	1	117.00	0	0.00	114.50	1	4,445	0.02%
2024/11/19	1	113.00	1	118.00	116.50	0	4,294	0.00%
2024/11/18	0	0.00	1	114.00	113.50	-1	4,032	-0.02%
2024/11/13	1	109.02	0	0.00	109.00	1	3,966	0.03%
2024/11/12	0	115.00	0	0.00	114.50	0	3,904	0.00%
2024/11/08	1	114.50	0	0.00	114.50	1	3,935	0.03%
2024/11/07	0	0.00	1	115.97	117.00	-1	4,026	-0.03%
2024/11/06	1	113.97	1	112.00	112.00	0	4,070	0.00%
2024/11/01	0	0.00	1	108.50	111.50	-1	4,203	-0.02%
2024/10/30	1	110.49	0	0.00	109.50	1	4,232	0.02%
2024/10/15	0	0.00	2.1	115.48	116.00	-2.1	4,397	-0.05%
2024/10/14	1	114.00	0	0.00	113.50	1	4,333	0.02%
2024/10/11	1	112.00	3.1	111.22	114.00	-2.1	4,193	-0.05%
2024/10/08	2	107.75	1	108.50	107.00	1	4,053	0.02%
2024/09/27	1	107.47	1	107.50	107.50	0	4,067	0.00%
2024/09/18	3	107.50	0	0.00	106.00	3	4,942	0.06%
2024/09/12	1	106.50	1	106.50	106.50	0	5,251	0.00%
2024/09/06	0	106.50	0	0.00	105.50	0	5,386	0.00%
2024/09/05	0	109.50	0	0.00	106.50	0	5,407	0.00%
2024/09/04	0	111.50	0	0.00	109.50	0	5,414	0.00%
2024/08/30	0	0.00	1	120.50	118.00	-1	5,447	-0.02%
2024/08/29	1	117.50	2	118.00	118.00	-1	5,430	-0.02%
2024/08/26	1	117.00	3	116.83	117.00	-2	5,583	-0.04%
2024/08/22	1	110.00	1	110.50	109.50	0	5,526	0.00%
2024/08/19	0	109.00	0	0.00	108.00	0	5,589	0.00%
2024/08/16	4	111.25	1	110.50	111.50	3	5,695	0.05%
2024/08/14	2.3	109.72	1	111.00	109.50	1.3	5,782	0.02%
2024/08/08	1	100.00	2	102.00	102.00	-1	5,823	-0.02%
2024/08/06	0	0.00	1	85.60	90.00	-1	6,192	-0.02%
2024/08/05	1	90.00	1	90.00	90.00	0	6,678	0.00%
2024/08/02	1	101.50	0.2	101.00	100.00	0.8	7,005	0.01%
2024/07/31	0	0.00	1	104.00	104.00	-1	7,101	-0.01%
2024/07/30	0.2	102.00	1	104.50	104.00	-0.8	7,160	-0.01%
2024/07/29	0	0.00	1.4	109.26	104.00	-1.4	7,147	-0.02%
2024/07/26	4.2	109.06	0	0.00	107.50	4.2	7,203	0.06%
2024/07/23	0	0.00	3	113.50	114.50	-3	7,199	-0.04%
2024/07/22	2.5	112.00	1	112.50	113.00	1.5	7,297	0.02%
2024/07/18	0	0.00	0	116.50	117.00	0	7,379	0.00%
2024/07/17	0	0.00	0.5	120.00	118.00	-0.5	7,438	-0.01%
2024/07/16	0	118.50	2.5	118.50	118.00	-2.5	7,572	-0.03%
2024/07/15	0	0.00	1	120.50	119.00	-1	7,937	-0.01%
2024/07/12	0.3	121.00	1.1	121.00	121.00	-0.8	8,165	-0.01%
2024/07/11	0	0.00	0	122.00	121.50	0	8,362	0.00%
2024/07/09	0	0.00	1	120.00	120.50	-1	8,759	-0.01%
2024/07/08	1	119.50	0	0.00	119.00	1	9,286	0.01%
2024/07/05	3	120.00	1	120.00	119.50	2	10,416	0.02%
2024/07/04	0	0.00	1.1	120.02	120.00	-1.1	10,525	-0.01%
2024/07/03	0	0.00	1	123.50	122.50	-1	10,616	-0.01%
2024/07/02	3	124.17	7	122.50	122.50	-4	10,831	-0.04%
2024/07/01	2	123.50	1	123.50	123.50	1	11,027	0.01%
2024/06/28	8	123.88	19	122.63	124.00	-11	11,123	-0.10%
2024/06/27	10.2	123.97	21.1	122.22	122.50	-10.9	11,255	-0.10%
2024/06/26	58.1	126.91	8.1	126.36	125.00	50	11,215	0.45%
2024/06/25	23	122.13	9	122.22	122.00	14	11,061	0.13%
2024/06/24	19.5	122.33	2.1	121.81	121.00	17.4	10,953	0.16%
2024/06/21	2	117.50	12	117.50	117.50	-10	10,752	-0.09%
2024/06/20	5.8	116.50	2	116.75	117.00	3.8	10,599	0.04%
2024/06/19	15.1	116.60	2	116.00	115.00	13.1	10,717	0.12%
2024/06/17	1	113.50	0	0.00	114.50	1	10,959	0.01%
2024/06/14	5	113.20	3	113.33	114.50	2	11,225	0.02%
2024/06/13	1	113.00	0	0.00	113.00	1	11,378	0.01%
2024/06/12	3	114.50	1	114.50	114.50	2	11,575	0.02%
2024/06/11	1	114.50	1	115.00	114.50	0	11,666	0.00%
2024/06/07	1.1	114.95	1	114.50	115.00	0.1	11,823	0.00%
2024/06/05	1	117.00	1	117.00	117.00	0	11,927	0.00%
2024/06/04	1.2	116.63	0	0.00	116.50	1.2	12,026	0.01%
2024/06/03	1.1	115.68	1	117.50	117.50	0.1	12,095	0.00%
2024/05/31	1	115.50	0	0.00	115.50	1	12,146	0.01%
2024/05/30	0	118.50	0	0.00	116.00	0	12,218	0.00%
2024/05/29	1	120.00	0	0.00	120.00	1	12,521	0.01%
2024/05/28	1	121.50	1	121.50	121.50	0	13,107	0.00%
2024/05/24	1	117.00	1	118.50	118.00	0	13,264	0.00%
2024/05/23	1.1	116.55	0	0.00	117.50	1.1	13,455	0.01%
2024/05/22	3	117.67	1	117.00	118.00	2	13,549	0.01%
2024/05/21	1.1	120.50	0	0.00	120.00	1.1	13,590	0.01%
2024/05/20	1	122.50	2	122.25	121.50	-1	13,597	-0.01%
2024/05/17	2	122.50	2	124.00	122.50	0	13,699	0.00%
2024/05/16	6	124.33	0	0.00	123.00	6	13,864	0.04%
2024/05/15	7.1	126.01	3.1	126.00	124.50	4.1	14,091	0.03%
2024/05/14	2	125.00	3	123.50	123.50	-1	14,346	-0.01%
2024/05/13	5	121.70	0	0.00	121.50	5	14,556	0.03%
2024/05/10	6.2	122.45	0	0.00	121.50	6.2	15,227	0.04%
2024/05/09	16.1	126.48	13	123.00	122.50	3.1	15,460	0.02%
2024/05/08	11.2	135.55	8	137.50	135.50	3.2	15,182	0.02%
2024/05/06	0	0.00	3.2	150.03	151.00	-3.2	15,341	-0.02%
2024/05/03	1	149.50	2	153.50	150.00	-1	15,481	-0.01%
2024/04/30	3.1	149.03	0	0.00	150.00	3.1	15,694	0.02%
2024/04/26	1.2	142.96	0	0.00	142.50	1.2	16,389	0.01%
2024/04/24	0	0.00	1	150.50	150.50	-1	17,205	-0.01%
2024/04/23	0	0.00	1.1	146.97	147.00	-1.1	17,902	-0.01%
2024/04/22	4	148.50	2	146.25	145.00	2	18,185	0.01%
2024/04/19	12	149.96	2	148.75	152.00	10	18,211	0.05%
2024/04/18	3	162.67	4	161.38	161.00	-1	18,395	-0.01%
2024/04/17	1.1	156.37	2.1	160.01	162.00	-1	18,605	-0.01%
2024/04/16	3.5	152.07	2	152.00	151.00	1.5	18,613	0.01%
2024/04/15	4.1	161.23	1	159.00	159.00	3.1	18,414	0.02%
2024/04/12	2	162.00	6.8	164.74	165.50	-4.8	18,195	-0.03%
2024/04/11	7.1	151.68	12.2	155.71	158.00	-5.1	17,688	-0.03%
2024/04/10	0	0.00	0.3	149.00	149.00	-0.3	16,606	0.00%
2024/04/09	10.2	136.01	8	137.00	135.50	2.2	16,565	0.01%
2024/04/08	7.1	141.06	3	138.50	138.50	4.1	16,442	0.02%
2024/04/03	6	144.25	7	143.50	140.50	-1	16,264	-0.01%
2024/04/02	1	141.50	0	0.00	142.00	1	16,062	0.01%
2024/04/01	1.3	143.90	0.1	143.16	141.50	1.2	15,972	0.01%
2024/03/29	2	150.73	0	0.00	147.50	2	15,781	0.01%
2024/03/28	0	152.00	0	152.17	150.00	0	15,735	0.00%
2024/03/27	0.1	152.06	0	0.00	150.00	0.1	15,708	0.00%
2024/03/26	0	156.00	0	0.00	156.00	0	15,665	0.00%
2024/03/25	1	159.50	1	162.00	160.00	0	15,653	0.00%
2024/03/22	2	159.00	2	160.25	159.00	0	15,719	0.00%
2024/03/21	1	161.00	2	162.50	161.50	-1	15,663	-0.01%
2024/03/20	6.2	161.09	2	159.00	158.50	4.2	15,677	0.03%
2024/03/19	2.1	163.45	6	165.08	166.00	-3.9	15,488	-0.03%
2024/03/15	1	147.14	1.4	151.86	155.00	-0.3	15,106	0.00%
2024/03/14	1.1	144.19	3	144.00	144.50	-1.9	14,883	-0.01%
2024/03/13	1.2	150.22	2	149.50	149.50	-0.8	14,801	-0.01%
2024/03/12	2.1	157.44	0	0.00	155.50	2.1	14,662	0.01%
2024/03/11	1	160.00	1	159.50	158.50	0	14,576	0.00%
2024/03/08	1	160.00	2	163.00	159.50	-1	14,534	-0.01%
2024/03/07	1	168.50	0	0.00	165.50	1	14,464	0.01%
2024/03/05	6	169.08	6	168.42	169.50	0	14,335	0.00%
2024/03/04	3	170.82	13.1	170.89	172.00	-10	14,308	-0.07%
2024/03/01	12.1	159.55	13	157.19	163.00	-0.9	13,957	-0.01%
2024/02/27	2	169.00	1	167.50	170.00	1	13,349	0.01%
2024/02/26	11.1	172.54	10	173.50	175.50	1.1	13,207	0.01%
2024/02/23	1	172.50	1	172.50	169.50	0	13,015	0.00%
2024/02/22	11	170.86	11	170.36	173.50	0	12,929	0.00%
2024/02/21	2	164.50	1	166.50	166.50	1	12,837	0.01%
2024/02/20	1	165.00	0	0.00	164.50	1	12,881	0.01%
2024/02/19	1.2	165.58	1	166.00	163.50	0.2	12,921	0.00%
2024/02/16	2	167.75	3	166.50	163.00	-1	12,993	-0.01%
2024/02/15	0	0.00	2	171.50	172.50	-2	13,071	-0.02%
2024/02/05	5	170.30	1.2	170.82	171.00	3.8	12,948	0.03%
2024/02/02	19.2	179.97	16.6	181.80	172.50	2.7	12,773	0.02%
2024/02/01	2	169.75	9	173.06	173.00	-7	12,144	-0.06%