• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
  • 股價
    28.30
  • 漲跌
    ▲0.80
  • 漲幅
    +2.91%
  • 成交量
    574張
  • 產業
    上市 半導體類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21228.3500.0028.3029990.20%
2024/11/1800.00327.4527.35-31,002-0.30%
2024/11/1400.001027.7527.50-101,010-0.99%
2024/11/1300.00028.7528.6501,0140.00%
2024/11/1210.127.3000.0027.2010.11,0190.99%
2024/11/110.429.9600.0030.000.41,0220.04%
2024/10/22220.9500.0021.2029570.21%
2024/10/1700.001.221.0521.20-1.2971-0.12%
2024/10/15121.3500.0021.0519910.10%
2024/10/1400.00021.0521.3009910.00%
2024/10/08122.9000.0022.9519800.10%
2024/10/0400.00123.0022.90-1977-0.10%
2024/10/01122.6500.0022.8519870.11%
2024/09/3000.00223.1023.10-2997-0.20%
2024/09/27723.609.123.6823.65-2.1939-0.22%
2024/09/2600.000.121.9021.90-0.1775-0.01%
2024/09/2500.00119.8519.95-1762-0.13%
2024/09/20219.580.119.6019.401.97810.25%
2024/09/1600.00119.0519.30-1836-0.12%
2024/09/100.118.4000.0018.300.11,1340.01%
2024/09/04118.2500.0018.4011,1620.09%
2024/08/2800.00219.7019.65-21,195-0.17%
2024/08/2600.00119.9519.75-11,232-0.08%
2024/08/230.119.5500.0019.900.11,2730.01%
2024/08/2200.00119.7519.85-11,307-0.08%
2024/08/20119.900.120.2019.800.91,3500.07%
2024/08/14019.7500.0019.5001,3820.00%
2024/08/09019.2500.0019.1001,4060.00%
2024/08/08218.90219.0519.0001,4160.00%
2024/08/0700.000.119.1019.25-0.11,4380.00%
2024/08/060.117.3500.0017.800.11,4760.00%
2024/08/050.118.4500.0018.300.11,5810.00%
2024/08/020.120.9500.0020.300.11,5560.00%
2024/08/0100.000.121.1521.15-0.11,5560.00%
2024/07/290.120.1000.0020.000.11,5950.00%
2024/07/221.120.91621.2021.20-4.91,602-0.31%
2024/07/191.121.9600.0021.901.11,5930.07%
2024/07/150.122.7000.0022.400.11,5770.00%
2024/07/1200.00023.2522.9001,5810.00%
2024/07/10122.6000.0022.6011,5930.06%
2024/07/08123.8500.0022.9011,6060.06%
2024/07/05123.5512.723.3623.55-11.71,608-0.73%
2024/06/25022.1000.0022.4501,7120.00%
2024/06/2400.002.122.2022.30-2.11,737-0.12%
2024/06/204.123.40223.1523.152.11,8270.11%
2024/06/19223.85124.6023.4011,9150.05%
2024/06/18123.75423.6523.80-32,305-0.13%
2024/06/1700.000.123.6024.10-0.12,3720.00%
2024/06/14021.9500.0021.9502,6960.00%
2024/06/050.121.4000.0021.450.13,0180.00%
2024/06/040.122.1000.0021.700.13,1150.00%
2024/05/30022.8500.0022.0003,4030.00%
2024/05/29423.1510.122.9022.95-6.13,546-0.17%
2024/05/2800.008.122.0122.60-8.13,596-0.22%
2024/05/27421.6300.0021.7543,7820.11%
2024/05/24320.9500.0021.1033,9180.08%
2024/05/22021.3500.0021.4004,8270.00%
2024/05/2100.00221.0321.15-25,189-0.04%
2024/05/1700.000.120.9520.95-0.17,0260.00%
2024/05/13120.2000.0020.7017,4070.01%
2024/05/100.120.1500.0020.150.17,6260.00%
2024/05/090.120.63620.4520.70-5.97,726-0.08%
2024/05/032.123.0000.0023.002.17,8950.03%
2024/05/0200.000.123.6023.35-0.17,9370.00%
2024/04/26022.2000.0021.9008,0440.00%
2024/04/25221.950.122.0522.151.98,0770.02%
2024/04/220.121.2500.0020.800.18,2680.00%
2024/04/1900.00522.1221.90-58,304-0.06%
2024/04/160.121.7500.0021.800.18,4640.00%
2024/04/150.122.7000.0022.600.18,4990.00%
2024/03/25124.35124.7024.2509,5300.00%
2024/03/21724.04324.1225.0049,6710.04%
2024/03/20521.503.122.5123.351.99,8640.02%
2024/03/192.121.562.121.4821.2509,7970.00%
2024/03/180.122.0500.0022.050.19,5940.00%
2024/03/1300.00127.4027.20-110,309-0.01%
2024/03/12628.5000.0028.30611,4890.05%
2024/03/08128.45128.4528.55012,2030.00%
2024/03/04131.40132.0531.45013,2130.00%
2024/03/01231.50231.7031.35013,3410.00%
2024/02/2900.009531.3531.20-9513,444-0.71%
2024/02/27531.40632.2331.40-113,667-0.01%
2024/02/261031.97831.4532.10214,1150.01%
2024/02/231531.942132.7431.45-615,061-0.04%
2024/02/221732.67731.8232.251015,8660.06%
2024/02/201832.871732.1632.00117,2190.01%
2024/02/19330.331330.9431.25-1016,445-0.06%
2024/02/16127.3000.0028.45116,3290.01%
2024/02/0200.00127.9027.70-116,637-0.01%
2024/02/01427.40627.6527.40-216,723-0.01%
2024/01/31626.88526.6926.35116,5980.01%
2024/01/3000.00125.6025.90-116,630-0.01%
2024/01/29125.25125.6526.45016,5480.00%
2024/01/25127.2500.0027.25116,5210.01%
2024/01/23427.95428.0127.80016,6170.00%
2024/01/19127.8500.0027.20116,6560.01%
2024/01/15127.55127.8528.75019,0540.00%
2024/01/1100.00128.4527.95-120,1130.00%
2024/01/10128.0500.0028.00120,3140.00%
2024/01/09228.50528.6028.40-320,285-0.01%
2024/01/0800.00529.8029.10-520,190-0.02%
2024/01/05329.45629.8629.90-320,124-0.01%
2024/01/04130.6000.0029.75120,0560.00%
2024/01/03330.60130.9030.60219,9770.01%
2023/12/291131.21231.2831.05919,8800.05%
2023/12/28231.5000.0031.45219,8270.01%
2023/12/27332.50132.5032.05219,7440.01%
2023/12/2600.00632.6231.75-619,591-0.03%
2023/12/2510332.55732.5431.159619,3660.50% 大買/
2023/12/22230.40531.6431.55-319,148-0.02%
2023/12/20630.9600.0031.30618,9040.03%
2023/12/19130.4500.0030.80118,8170.01%
2023/12/18132.0010.331.0731.10-9.318,722-0.05%
2023/12/15232.250.932.5331.751.118,6120.01%
2023/12/141432.9421.433.4232.85-7.418,407-0.04%
2023/12/13332.0023.832.0932.10-20.817,757-0.12%
2023/12/121032.239.633.1231.950.417,6680.00%
2023/12/11532.36432.9632.55117,4550.01%
2023/12/086033.255933.3933.00117,2330.01%
2023/12/076334.224234.8332.502116,6370.13%
2023/12/068832.7410333.1933.55-1515,361-0.10% 大賣/
2023/12/05430.598.630.3730.50-4.614,723-0.03%
2023/12/048.130.730.130.4030.507.914,5760.05%
2023/12/0123.732.951332.8531.6010.714,3360.07%
2023/11/301631.613231.8031.60-1613,494-0.12%
2023/11/291431.641632.0331.80-213,345-0.01%
2023/11/283531.958432.6331.75-4913,206-0.37%
2023/11/271531.601032.0231.35512,9530.04%
2023/11/241032.202032.2832.80-1012,690-0.08%
2023/11/2211032.797233.5932.703811,7330.32% 大買/
2023/11/216632.1164.132.2531.801.910,6570.02%
2023/11/20531.065.431.6432.35-0.49,4440.00%
2023/11/1782.428.7974.229.0329.458.39,0490.09%
2023/11/16627.88428.8829.0027,2140.03%
2023/11/1500.00225.9326.40-26,533-0.03%
2023/11/14324.15624.1724.00-36,253-0.05%
2023/11/131423.641424.3824.0006,1260.00%
2023/11/10923.914.224.4023.604.85,9840.08%
2023/11/09524.771024.8524.75-55,704-0.09%
2023/11/08526.95226.4126.6035,4550.05%
2023/11/072.126.634.227.4427.75-2.15,347-0.04%
2023/11/060.124.500.124.3025.2505,1860.00%
2023/11/0300.006.124.5124.05-6.15,143-0.12%
2023/11/02625.3000.0025.3065,0970.12%
2023/11/010.424.94224.1525.00-1.65,043-0.03%
2023/10/31225.701227.0023.80-104,977-0.20%
2023/10/3000.0012.126.9526.40-12.14,858-0.25%
2023/10/27628.05227.1426.8544,8180.08%
2023/10/262.226.561026.7027.80-7.84,753-0.16%
2023/10/253126.842127.0627.35104,5700.22%
2023/10/243325.813026.1024.9033,7070.08%
2023/10/230.126.55226.8027.00-1.92,732-0.07%
2023/10/203924.155124.0424.55-122,164-0.55%
2023/10/1912620.7212720.9222.35-11,449-0.07% 大買/大賣/
2023/10/1800.005.120.3520.35-5.1972-0.52%
2023/10/1700.001118.8018.50-11712-1.54%
2023/10/13618.2200.0018.3067560.79%
2023/09/28017.7500.0017.5507870.00%
2023/09/2500.00118.2518.30-1798-0.13%
2023/09/2100.00218.2018.05-2806-0.25%
2023/09/2000.00318.5518.45-3802-0.37%
2023/09/1800.00118.8018.75-1835-0.12%
2023/09/1300.00618.2218.30-6825-0.73%
2023/09/1200.00418.1518.20-4835-0.48%
2023/09/05218.65418.6518.60-2850-0.24%
2023/08/15116.90217.1517.10-11,083-0.09%
2023/08/146.116.8400.0016.806.11,0820.56%
2023/08/101017.9500.0017.85101,0630.94%
2023/07/2700.00218.5018.50-21,019-0.20%
2023/07/26218.1500.0018.1521,0220.20%
2023/07/240.118.4000.0018.100.11,0200.01%
2023/07/170.118.7000.0018.650.19950.01%
2023/07/05119.4500.0019.3511,0200.10%
2023/06/0500.00320.2320.30-31,071-0.28%
2023/06/02119.9500.0019.9511,0660.09%
2023/06/01119.8000.0019.8511,0660.09%
2023/05/3100.00220.3520.35-21,045-0.19%
2023/05/30420.40120.8520.2031,0410.29%
2023/05/29120.30320.0520.15-21,018-0.20%
2023/05/261.319.31119.4519.350.39980.03%
2023/04/1200.00221.6021.65-21,066-0.19%
2023/04/11021.5000.0021.2001,0550.00%
2023/04/1000.00121.0521.05-11,054-0.09%
2023/04/07121.0500.0021.1011,0470.10%
2023/04/0600.00121.3021.30-11,039-0.10%
2023/03/30121.8000.0021.8011,0500.10%
2023/03/2000.00120.5020.75-11,051-0.10%
2023/03/0900.00122.0522.00-11,039-0.10%
2023/03/08122.0000.0022.2511,0440.10%
2023/03/0600.000.222.1522.15-0.21,035-0.02%
2023/03/01121.75121.7521.7501,0390.00%
2023/02/23122.25122.3022.2501,0610.00%
2023/02/17121.8000.0021.8011,0710.09%
2023/02/10121.9000.0021.9011,0880.09%
2023/02/08123.0000.0022.7011,0670.09%
2023/02/06122.7500.0022.6511,0190.10%
2023/02/03122.8000.0023.0519980.10%
2022/12/2100.00120.4020.35-1868-0.12%
2022/12/1500.00122.2022.20-1895-0.11%
2022/12/14022.2500.0022.3508990.00%
2022/12/1300.00121.8021.75-1885-0.11%
2022/12/08121.2500.0021.2518770.11%
2022/12/0100.00121.6021.55-1870-0.11%
2022/11/1800.00120.5020.70-1937-0.11%
2022/11/1600.00120.2020.10-1922-0.11%
2022/11/07118.9000.0019.1011,0470.10%
2022/11/03118.4000.0018.7011,0580.09%
2022/11/01117.9500.0018.2511,0680.09%
2022/10/28117.8000.0017.3511,0770.09%
2022/10/17117.9000.0018.2011,1760.08%
2022/10/14217.55218.1018.0001,2210.00%
2022/09/26520.3500.0020.0051,6020.31%
2022/09/21521.90221.8021.7531,6300.18%
2022/09/15222.8500.0022.8021,6420.12%
2022/09/07024.0000.0022.7001,6850.00%
2022/08/2500.00126.1025.80-11,683-0.06%
2022/08/241025.1500.0025.05101,6490.61%
2022/08/17525.5500.0025.6051,6510.30%
2022/08/0800.00224.5024.60-21,641-0.12%
2022/07/2900.00224.5524.50-21,674-0.12%
2022/07/2600.00224.3523.95-21,701-0.12%
2022/07/21225.1000.0025.0521,7680.11%
2022/07/20225.3500.0024.5021,7380.12%
2022/07/19224.40224.5524.3001,6850.00%
2022/07/18125.4000.0024.9511,6720.06%
2022/07/14723.0300.0023.1071,4600.48%
2022/07/1100.001523.0823.00-151,538-0.97%
2022/07/06522.0000.0021.4551,5530.32%
2022/07/05122.6000.0022.6511,5720.06%
2022/07/04322.10322.6022.2501,5750.00%
2022/07/01522.60123.0521.8041,5880.25%
2022/06/30523.7500.0022.9551,5920.31%
2022/06/20524.8500.0024.3052,0940.24%
2022/06/1700.001525.4025.40-152,116-0.71%
2022/06/13127.20227.2027.05-12,387-0.04%
2022/06/0800.00229.4529.30-22,481-0.08%
2022/06/0700.001528.9028.90-152,501-0.60%
2022/06/0100.00529.2329.10-52,627-0.19%
2022/05/31529.2600.0029.2552,6550.19%
2022/05/25229.5000.0029.4522,8030.07%
2022/05/24128.6000.0028.5512,8800.03%
2022/05/2000.00129.4029.35-12,968-0.03%
2022/05/1900.00129.5029.45-13,016-0.03%
2022/05/18128.9500.0029.0013,0960.03%
2022/05/11127.3000.0027.5514,2880.02%
2022/05/1000.00127.5027.95-14,442-0.02%
2022/05/0900.00126.9026.90-14,615-0.02%
2022/05/0400.00127.1527.15-14,827-0.02%
2022/04/28126.05126.0026.4505,4610.00%
2022/04/27126.1000.0026.0015,8610.02%
2022/04/26327.13426.9326.80-15,869-0.02%
2022/04/25527.34626.9827.00-15,982-0.02%
2022/04/2000.00129.8529.65-16,246-0.02%
2022/04/19130.05129.3529.2506,3760.00%
2022/04/1400.00531.1030.95-57,199-0.07%
2022/04/13131.00231.5031.60-17,407-0.01%
2022/04/11331.1200.0031.0538,0900.04%
2022/04/0100.002733.8933.95-2712,304-0.22%
2022/03/30133.80234.6334.05-113,834-0.01%
2022/03/28835.00434.5335.00414,7090.03%
2022/03/25434.5000.0034.40415,7300.03%
2022/03/24534.90834.5334.60-316,371-0.02%
2022/03/232634.92635.2134.952016,6470.12%
2022/03/22534.20534.0534.05016,8850.00%
2022/03/21534.80333.7033.70216,8840.01%
2022/03/181033.601234.0334.10-216,919-0.01%
2022/03/1700.00733.4133.50-716,932-0.04%
2022/03/16532.00632.3831.65-116,926-0.01%
2022/03/11132.8000.0032.75117,1560.01%
2022/03/09131.20131.6031.55017,3920.00%
2022/03/08330.32231.3330.20117,5240.01%
2022/03/041033.132032.7732.55-1017,651-0.06%
2022/03/03633.41532.9532.95117,7870.01%
2022/03/02632.54533.1533.15117,9640.01%
2022/03/01531.95532.9533.20018,0970.00%
2022/02/25731.29731.5331.60018,3230.00%
2022/02/241431.841031.9030.75418,7350.02%
2022/02/231532.831032.7532.75519,0580.03%
2022/02/22732.71233.2532.30519,7180.03%
2022/02/21233.3500.0033.55221,0910.01%
2022/02/1800.00234.0834.05-222,449-0.01%
2022/02/171034.1500.0033.751023,0920.04%
2022/02/161334.85434.9635.00923,2870.04%
2022/02/15935.08235.3334.90723,0190.03%
2022/02/14438.39239.1038.75222,6290.01%
2022/02/11539.39238.4039.80322,4990.01%
2022/02/105038.975138.0638.40-122,2730.00%
2022/02/092337.832738.4438.80-422,115-0.02%
2022/02/08137.15136.8037.30021,9230.00%
2022/02/0700.00136.0036.05-121,8540.00%
2022/01/26335.15135.3034.70221,7810.01%
2022/01/25536.27636.5035.50-121,7000.00%
2022/01/24636.101336.1136.30-721,606-0.03%
2022/01/211438.80238.8337.801221,5020.06%
2022/01/201238.232239.0640.35-1021,161-0.05%
2022/01/19136.50337.7237.85-220,752-0.01%
2022/01/182537.962537.2037.20020,6810.00%
2022/01/14536.45536.0235.95020,4430.00%
2022/01/13237.38236.9537.10020,3350.00%
2022/01/111838.96637.6037.551220,0730.06%
2022/01/10238.35138.7038.45119,6600.01%
2022/01/07237.7000.0037.35219,4650.01%
2022/01/06338.93739.5039.50-419,166-0.02%
2022/01/05940.62940.1439.50018,9510.00%
2022/01/045441.37940.2640.254518,6100.24%
2022/01/03741.87341.5841.15418,2510.02%
2021/12/302541.732841.5941.95-317,911-0.02%
2021/12/296342.9271.242.8342.10-8.217,373-0.05%
2021/12/2833.241.484041.5840.50-6.815,699-0.04%
2021/12/276441.736342.0742.70114,0050.01%
2021/12/245239.636739.5138.85-1513,294-0.11%
2021/12/23138.00237.9037.80-112,482-0.01%
2021/12/223138.4014.238.3438.5016.812,1820.14%
2021/12/213237.9040.137.7238.45-8.111,477-0.07%
2021/12/201735.872136.4036.05-410,414-0.04%
2021/12/17934.031034.9033.65-19,733-0.01%
2021/12/161635.701135.3036.0559,4120.05%
2021/12/142731.952531.8232.3029,0500.02%
2021/12/13633.70634.1834.2008,9680.00%
2021/12/10833.28733.3133.3018,9170.01%
2021/12/09134.25035.0034.5018,8420.01%
2021/12/08633.101033.7533.95-48,733-0.05%
2021/12/07832.67532.9032.6038,6470.03%
2021/12/06233.55233.7033.4008,5490.00%
2021/12/03235.454.735.0734.55-2.78,465-0.03%
2021/12/02433.68133.3033.5538,3020.04%
2021/12/0100.00234.5834.80-28,172-0.02%
2021/11/30434.08134.1033.9038,1020.04%
2021/11/29733.51733.2633.1008,0910.00%
2021/11/266.133.80533.0032.851.17,9500.01%
2021/11/25335.15235.4534.8017,7530.01%
2021/11/246.135.18735.5735.90-0.97,591-0.01%
2021/11/231136.62835.5334.9537,3300.04%
2021/11/22638.581439.2238.80-86,895-0.12%
2021/11/19538.55438.6439.2016,5070.02%
2021/11/1839.139.414438.6838.50-55,837-0.08%
2021/11/171536.032436.5637.60-94,400-0.20%
2021/11/161334.141834.1734.20-53,005-0.17%
2021/11/15330.98230.6031.1012,2740.04%
2021/11/1200.00229.2028.75-21,980-0.10%
2021/11/11428.8300.0028.6042,1650.18%
2021/11/02227.60927.6327.25-72,299-0.30%
2021/11/01728.1200.0028.0072,3170.30%
2021/09/1000.00529.2030.25-55,451-0.09%
2021/09/0300.00530.2530.25-55,398-0.09%
2021/08/261028.8500.0029.00105,3910.19%
2021/08/1700.00127.6026.55-15,404-0.02%
2021/08/0500.00630.7530.50-65,237-0.11%
2021/08/04230.8000.0030.4025,3170.04%
2021/08/0300.001030.0530.70-105,392-0.19%
2021/07/30130.0000.0029.6515,3580.02%
2021/07/26232.83232.5031.9505,7510.00%
2021/07/2300.00232.2032.75-25,687-0.04%
2021/07/22331.131631.8532.15-135,445-0.24%
2021/07/21530.191030.1829.85-55,087-0.10%
2021/07/16129.3000.0029.5514,9780.02%
2021/07/152831.38932.1329.75195,0200.38%
2021/07/1300.001129.3229.20-114,212-0.26%
2021/07/12329.47329.0230.0004,0840.00%
2021/07/081028.5000.0028.15103,9800.25%
2021/07/07227.90127.9027.9014,0110.02%
2021/07/05428.4000.0028.3044,1690.10%
2021/07/0200.00127.7527.65-14,392-0.02%
2021/06/24428.41228.4828.5024,6360.04%
2021/06/2200.00126.4526.25-14,483-0.02%
2021/06/1500.00127.6027.55-14,734-0.02%
2021/06/11127.3000.0027.3014,8470.02%
2021/06/04127.50226.7026.30-15,450-0.02%
2021/05/27125.5500.0025.6515,6690.02%
2021/05/24124.20124.9024.8505,6950.00%
2021/05/1800.00122.5022.65-15,860-0.02%
2021/05/1700.00520.6020.60-55,872-0.09%
2021/05/1300.00123.4522.95-15,788-0.02%
2021/05/12223.90123.6022.9515,7590.02%
2021/05/111125.4800.0025.50115,6940.19%
2021/05/05328.83128.1528.0025,5590.04%
2021/05/0400.00329.5028.95-35,481-0.05%
2021/05/03532.0400.0031.5055,3470.09%
2021/04/281131.90132.5031.85104,9110.20%
2021/04/2700.00232.5531.35-24,868-0.04%
2021/04/26132.45231.7331.50-14,819-0.02%
2021/04/23331.9200.0031.4534,7810.06%
2021/04/20130.8500.0030.8514,6250.02%
2021/04/1600.00130.5030.25-14,789-0.02%
2021/04/1400.00130.0029.75-14,875-0.02%
2021/04/09131.40332.2031.45-25,308-0.04%
2021/04/08932.0000.0032.5095,2580.17%
2021/04/07331.48631.6431.55-35,053-0.06%
2021/04/01230.4000.0030.5525,0390.04%
2021/03/31130.0500.0030.2515,0290.02%
2021/03/2900.00129.6529.50-15,081-0.02%
2021/03/2400.00129.9029.55-15,198-0.02%
2021/03/22230.70131.4530.7515,1860.02%
2021/03/16131.0500.0031.0515,1620.02%
2021/03/15030.6500.0030.6504,8610.00%
2021/03/08028.7500.0027.6005,4080.00%
2021/03/05129.20129.1528.5005,5810.00%
2021/02/2400.00129.4028.65-17,997-0.01%
2021/02/19628.88528.7529.1519,4090.01%
2021/02/1800.001228.3329.95-129,480-0.13%
2021/02/1700.00227.4528.20-29,364-0.02%
2021/02/02126.70227.2326.70-19,535-0.01%
2021/01/29526.8500.0025.6559,6850.05%
2021/01/2800.00526.7026.60-59,714-0.05%
2021/01/2200.00426.9027.40-410,238-0.04%
2021/01/21527.1500.0026.90510,4270.05%
2021/01/201227.02527.3526.80710,9670.06%
2021/01/1900.00128.7028.30-111,098-0.01%
2021/01/18228.0500.0028.20211,8310.02%
2021/01/1500.00228.4528.60-212,225-0.02%
2021/01/1400.001029.4029.65-1012,507-0.08%
2021/01/132028.901028.8528.801012,5980.08%
2021/01/121229.0400.0028.351212,5800.10%
2021/01/11129.2000.0029.10112,4960.01%
2021/01/06131.1000.0030.40112,2290.01%
2021/01/05132.2500.0032.35112,0690.01%
2021/01/0400.00732.8633.50-712,059-0.06%
2020/12/3000.00131.8031.55-111,785-0.01%
2020/12/291130.74230.9530.60911,7050.08%
2020/12/28132.60131.4531.45011,6490.00%
2020/12/25131.6000.0031.60111,5270.01%
2020/12/24431.30131.8031.30311,4810.03%
2020/12/23131.101231.3631.10-1111,414-0.10%
2020/12/2200.00131.0530.00-111,371-0.01%
2020/12/21129.30129.9030.50011,3180.00%
2020/12/1600.00130.7030.50-111,203-0.01%
2020/12/15230.35130.3530.10111,1950.01%
2020/12/1400.00230.9031.10-211,158-0.02%
2020/12/10131.85131.7031.80011,2940.00%
2020/12/081032.051732.0432.35-711,115-0.06%
2020/12/07130.4500.0030.35110,7960.01%
2020/12/041031.451030.9030.90010,6930.00%
2020/12/02931.3600.0031.00910,5290.09%
2020/12/011231.921631.9232.30-410,377-0.04%
2020/11/30231.13130.9530.80110,1740.01%
2020/11/27131.4500.0031.60110,0850.01%
2020/11/26131.5500.0031.6019,9600.01%
2020/11/25232.531032.7432.90-89,749-0.08%
2020/11/24833.53534.5332.3539,3070.03%
2020/11/232635.591735.2634.4598,8070.10%
2020/11/209634.489134.0534.2557,5400.07%
2020/11/1900.00132.0532.05-16,443-0.02%
2020/11/1800.00229.3029.15-26,167-0.03%
2020/11/1600.00128.4028.10-16,065-0.02%
2020/11/11327.70527.1527.25-26,147-0.03%
2020/11/04229.30230.0528.5505,9750.00%
2020/11/03129.1500.0028.9015,8090.02%
2020/10/30229.65430.3328.85-25,835-0.03%
2020/10/29130.0500.0030.2515,7240.02%
2020/10/28230.90631.1329.60-45,549-0.07%
2020/10/277.729.20229.2029.005.74,9770.12%
2020/10/26728.88429.2829.6034,8740.06%
2020/10/23227.88127.7028.1514,2400.02%
2020/10/22127.002726.2125.60-264,063-0.64%
2020/10/21126.40726.8127.20-64,189-0.14%
2020/10/202024.7400.0024.75204,6010.43%
2020/10/19524.3500.0024.4054,6660.11%
2020/10/1200.00224.6524.80-25,011-0.04%
2020/10/08124.35124.9024.6004,9090.00%
2020/09/2100.00125.3524.75-17,592-0.01%
2020/09/16425.3800.0025.1048,4190.05%
2020/09/15226.45426.3026.25-28,361-0.02%
2020/09/1400.00225.8826.60-28,192-0.02%
2020/09/09124.0000.0024.7018,2210.01%
2020/09/08124.3000.0024.2018,2190.01%
2020/09/0400.00124.5024.65-18,351-0.01%
2020/09/03724.9400.0024.7078,3350.08%
2020/09/01124.45124.3024.3508,3100.00%
2020/08/31123.8500.0023.7518,3040.01%
2020/08/28124.55224.2524.20-18,290-0.01%
2020/08/2700.000.124.4024.45-0.18,3560.00%
2020/08/210.124.5000.0024.600.18,5550.00%
2020/08/20123.45224.2523.85-18,522-0.01%
2020/08/1900.00126.2026.00-18,427-0.01%
2020/08/18226.732026.6126.20-188,396-0.21%
2020/08/17328.30128.2528.4028,2850.02%
2020/08/1400.00227.7527.80-28,243-0.02%
2020/08/12226.7500.0026.9028,2650.02%
2020/08/11127.10226.9826.80-18,280-0.01%
2020/08/06529.47129.3028.6548,2630.05%
2020/08/05528.01527.9228.5008,0690.00%
2020/08/04528.10427.7827.9018,0490.01%
2020/08/03328.15328.1528.0008,0090.00%
2020/07/31227.73927.8227.80-78,004-0.09%
2020/07/30228.5000.0028.3028,0290.02%
2020/07/29527.12627.2327.25-17,957-0.01%
2020/07/28628.73130.0027.4057,8410.06%
2020/07/271131.50431.4130.4077,6170.09%
2020/07/24329.433.631.9132.10-0.67,181-0.01%
2020/07/2300.00128.7529.20-16,628-0.02%
2020/07/21428.9900.0029.4046,4860.06%
2020/07/1700.001.927.6927.40-1.96,359-0.03%
2020/07/16128.3500.0028.1516,3630.02%
2020/07/1500.000.227.5027.50-0.26,3470.00%
2020/07/14128.6500.0027.9016,3340.02%
2020/07/1300.00427.4029.60-46,287-0.06%
2020/07/1000.00228.9028.95-26,155-0.03%
2020/07/09131.900.331.0031.400.76,0830.01%
2020/07/08633.4500.0033.0065,9420.10%
2020/07/071434.031233.4834.2025,5890.04%
2020/07/06231.80132.1532.1514,8920.02%
2020/07/03128.30828.3129.25-74,582-0.15%
2020/07/01123.00823.4724.20-73,952-0.18%
2020/06/30123.05322.6222.00-23,806-0.05%
2020/06/291624.021323.9723.6033,6520.08%
2020/06/24223.88923.8823.80-73,517-0.20%
2020/06/23924.141824.3723.65-93,383-0.27%
2020/06/2200.0011.222.9522.95-11.22,833-0.39%
2020/06/19120.90520.9020.90-42,835-0.14%
2020/06/1200.00117.7018.00-12,825-0.04%
2020/06/11118.20118.4017.7502,8560.00%
2020/06/0900.001017.7017.80-102,916-0.34%
2020/06/0300.00618.0817.95-63,504-0.17%
2020/06/022018.082217.7218.00-23,450-0.06%
2020/06/011217.81218.1018.10103,3470.30%
2020/05/22216.9300.0016.6523,4280.06%
2020/05/18116.8000.0016.8013,3660.03%
2020/05/1500.00117.3517.05-13,320-0.03%
2020/05/14116.50217.2516.50-13,236-0.03%
2020/05/1300.001516.7517.05-153,205-0.47%
2020/04/2700.00514.9014.95-53,192-0.16%
2020/04/2200.00114.8514.60-13,193-0.03%
2020/04/21715.03115.0014.4563,1980.19%
2020/04/2000.00114.3014.90-13,148-0.03%
2020/04/1700.00215.2014.25-23,128-0.06%
2020/04/14214.2511.614.4414.25-9.63,270-0.29%
2020/04/091014.1000.0013.70103,2060.31%
2020/04/07113.45113.7013.5003,1610.00%
2020/03/31112.50412.5812.35-33,164-0.09%
2020/03/271512.90512.6512.25103,1760.31%
2020/03/261.412.21112.2512.500.43,1710.01%
2020/03/25712.49212.4012.4053,1660.16%
2020/03/24311.80112.1511.9523,1590.06%
2020/03/20112.10312.3712.35-23,270-0.06%
2020/03/19111.9500.0011.5513,2540.03%
2020/03/18313.22213.3512.8013,2020.03%
2020/03/17113.20113.6513.1003,2140.00%
2020/03/16114.5000.0014.3013,1850.03%
2020/03/13315.82115.7515.8023,0980.06%
2020/03/121618.781518.8117.5012,9960.03%
2020/03/11118.80418.7918.20-32,638-0.11%
2020/03/10117.0000.0017.1512,3730.04%
2020/03/09117.55118.1017.3502,3410.00%
2020/03/04518.08217.9517.9532,2810.13%
2020/02/27117.3500.0016.9012,2560.04%
2020/02/26218.45217.8517.7502,3190.00%
2020/02/21218.00118.1517.8012,2990.04%
2020/02/2000.00117.9017.95-12,447-0.04%
2020/01/3100.00916.0015.95-93,036-0.30%
2020/01/16518.46518.2518.2003,3530.00%
2020/01/13117.8000.0017.9013,7960.03%
2020/01/09118.1000.0018.4014,4490.02%
2020/01/03117.7500.0017.7515,3120.02%
2019/12/30118.0000.0018.0017,3330.01%
2019/12/231.418.5700.0018.201.49,3270.01%
2019/12/20118.7000.0018.7019,3280.01%
2019/12/180.118.750.618.7518.85-0.59,385-0.01%
2019/12/17219.25119.2019.2019,4490.01%
2019/12/16118.2000.0018.2019,3620.01%
2019/12/0200.00518.0517.90-510,317-0.05%
2019/11/2900.00318.4018.40-310,380-0.03%
2019/11/28118.80218.6518.45-110,491-0.01%
2019/11/2500.00319.5519.50-310,826-0.03%
2019/11/22118.7500.0018.75110,7730.01%
2019/11/19219.1500.0019.35210,9520.02%
2019/11/1800.00119.0019.40-111,015-0.01%
2019/11/1300.000.317.7517.75-0.311,0600.00%
2019/11/07118.0500.0017.85111,1730.01%
2019/11/050.918.9000.0018.900.911,2110.01%
2019/11/043.121.14220.9520.751.111,2880.01%
2019/10/23112.8000.0012.75111,2150.01%
2019/10/21212.8500.0012.85211,2670.02%
2019/10/183213.423113.6113.40111,3590.01%
2019/10/17213.50613.5513.55-411,532-0.03%
2019/10/16513.8500.0013.60511,9480.04%
2019/10/14114.10113.9013.60012,0850.00%
2019/10/0800.00614.1714.10-612,546-0.05%
2019/10/071014.592014.7614.30-1012,384-0.08%
2019/10/04213.98313.8814.00-111,820-0.01%
2019/10/03214.03113.8013.70111,6630.01%
2019/10/0200.00113.6514.00-111,503-0.01%
2019/10/01213.7800.0013.50211,2940.02%
2019/09/27613.63213.4513.45411,0580.04%
2019/09/267114.749414.3814.25-2310,717-0.21%
2019/09/2510314.459414.2114.50910,3220.09% 大買/
2019/09/2414614.4315115.0714.30-59,829-0.05% 大買/大賣/
2019/09/231313.08613.8314.0078,7190.08%
2019/09/20312.251012.3612.85-77,590-0.09%
2019/09/1900.00611.6611.70-66,828-0.09%
2019/09/17111.3500.0011.2516,7140.01%
2019/09/10211.4000.0011.3526,6140.03%
2019/09/05112.0500.0011.7516,5680.02%
2019/09/04311.4500.0011.9036,5860.05%
2019/09/02511.5800.0011.6056,4380.08%
2019/08/30211.7500.0011.5526,4040.03%
2019/08/26111.4000.0011.3515,7770.02%
2019/08/22211.4000.0011.4025,6600.04%
2019/08/21211.6000.0011.6525,5380.04%
2019/08/19511.74311.5511.5525,2800.04%
2019/08/16211.35211.3511.3005,1850.00%
2019/08/14211.30111.5511.3015,0990.02%
2019/08/1300.00111.4511.30-14,980-0.02%
2019/08/12511.73311.9511.8024,8810.04%
2019/07/31111.3000.0011.3014,3940.02%
2019/07/30311.3200.0011.0534,3830.07%
2019/07/29911.6000.0011.5094,3470.21%
2019/07/23111.80311.7511.75-24,095-0.05%
2019/07/221212.791112.4012.2013,9540.03%
2019/07/1900.00112.4012.50-13,741-0.03%
2019/07/18212.3500.0011.9023,4690.06%
2019/07/1200.0059.9610.20-52,193-0.23%
2019/07/1149.2200.009.3041,7900.22%
2019/06/0529.3900.009.2421,8990.11%
2019/05/0300.00510.6010.55-51,912-0.26%
2019/04/08213.5500.0013.5021,8250.11%
2019/04/03113.70113.5513.4501,8090.00%
2019/04/02213.2500.0013.3521,7830.11%
2019/03/2800.00113.7513.55-11,703-0.06%
2019/03/2700.00113.7513.95-11,625-0.06%
2019/03/26113.7500.0013.5011,5790.06%
2019/03/25514.01213.6513.6531,5060.20%
2019/03/221313.85513.5413.9081,3910.57%
2019/03/19212.8500.0012.8521,2660.16%
2019/03/13612.4800.0012.5061,3230.45%
2019/03/1100.00212.2512.15-21,339-0.15%
2019/02/27212.5500.0012.5021,3570.15%
2019/02/22112.90212.9512.90-11,320-0.08%
2019/02/21112.40212.6512.95-11,247-0.08%
2019/02/20112.3500.0012.3511,2070.08%
2019/02/19412.8300.0012.6041,1820.34%
2019/02/18111.8500.0011.9011,0630.09%
2019/02/1400.00111.9511.85-11,094-0.09%
2019/02/11011.5500.0011.4501,0740.00%
2019/01/21111.8000.0011.7511,0890.09%
2019/01/16011.5500.0011.5501,1100.00%
2018/12/13212.1500.0012.4528010.25%
2018/12/1000.00311.4011.40-3730-0.41%
2018/12/06312.3500.0011.6037290.41%
2018/12/0500.00112.0512.05-1677-0.15%
2018/12/04112.1000.0011.9016780.15%
2018/11/1500.00110.5010.35-1573-0.17%
2018/11/0219.8000.009.9015750.17%
2018/08/08214.3000.0014.3021,9290.10%
2018/07/2700.00114.2514.20-11,950-0.05%
2018/07/19114.1500.0014.2011,9780.05%
2018/07/18214.7000.0014.3021,9850.10%
2018/07/11214.8000.0014.7521,9370.10%
2018/07/10215.0000.0014.8021,9290.10%
2018/07/0400.00116.2516.05-11,902-0.05%
2018/07/0300.00216.4516.40-21,914-0.10%
2018/07/02416.1800.0016.4541,8710.21%
2018/06/2900.00516.0516.00-51,812-0.28%
2018/06/27117.00216.7016.40-11,795-0.06%
2018/06/26116.6500.0016.7011,6150.06%
2018/06/22416.00216.2516.0021,5490.13%
2018/06/1900.00115.5015.50-11,510-0.07%
2018/06/12215.90116.0016.1011,4400.07%
2018/06/07315.3000.0015.4531,3610.22%
2018/06/06615.18315.7215.7031,3560.22%
2018/06/04315.00315.0515.0501,3200.00%
2018/06/01214.7500.0014.7521,3050.15%
2018/05/30214.6000.0014.8021,3090.15%
2018/05/29214.6000.0014.8021,2640.16%
2018/05/28214.5000.0014.4521,2610.16%
2018/05/22314.82314.6014.5001,2280.00%
2018/05/1600.00113.6513.60-11,261-0.08%
2018/04/13214.7500.0014.7022,4480.08%
2018/04/02115.2000.0015.0512,5350.04%
2018/03/31215.1500.0015.2022,5440.08%
2018/03/16216.2000.0016.0522,7140.07%
2018/03/09517.4000.0017.0052,7320.18%
2018/03/05516.62316.3516.2522,8810.07%
2018/02/22216.5000.0016.5023,1880.06%
2018/02/07216.70216.5016.2003,5350.00%
2018/02/0600.00116.5516.10-13,581-0.03%
2018/02/05317.0800.0017.4533,6260.08%
2018/01/31218.0000.0018.2524,1400.05%
2018/01/26218.95419.2319.05-24,072-0.05%
2018/01/2500.00519.4519.15-54,038-0.12%
2018/01/2400.00218.0518.45-23,810-0.05%
2018/01/2300.00218.4018.25-23,852-0.05%
2018/01/19217.8000.0018.2024,1860.05%
2018/01/18118.2000.0018.2014,3250.02%
2018/01/1700.00318.2018.05-34,223-0.07%
2018/01/12216.8000.0016.7524,1940.05%
2018/01/10216.5000.0016.4524,2560.05%
2018/01/08517.1000.0017.0054,3200.12%
2018/01/0400.00717.5917.50-74,645-0.15%
2018/01/03417.183017.1517.00-264,588-0.57%
2018/01/021017.45117.2017.2594,5820.20%
揚智 相關文章