立德 (3058)-永豐金-豐原券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	80	23.45	0	0.00	22.85	80	2,056	3.89%
2024/04/19	0	0.00	1	22.05	22.45	-1	1,989	-0.05%
2024/04/02	0	0.00	1	22.50	22.55	-1	1,672	-0.06%
2024/03/28	5	22.00	5	22.10	23.40	0	1,519	0.00%
2024/03/26	1	23.30	0	0.00	23.30	1	1,363	0.07%
2024/03/22	0	0.00	7	23.03	23.40	-7	1,113	-0.63%
2024/03/19	0	20.20	12	19.95	20.00	-12	861	-1.39%
2024/03/14	0	0.00	1	19.50	19.75	-1	846	-0.12%
2024/03/13	0	0.00	1	19.30	19.30	-1	849	-0.12%
2024/03/07	1	20.85	0	0.00	20.50	1	830	0.12%
2024/03/06	0	0.00	10	20.80	21.20	-10	818	-1.22%
2024/03/05	0	0.00	1	20.70	20.50	-1	804	-0.12%
2024/03/04	0	0.00	1	20.50	20.45	-1	797	-0.13%
2024/02/29	0	0.00	7	20.73	20.90	-7	866	-0.81%
2024/02/27	1	20.20	0	0.00	20.10	1	875	0.11%
2024/02/19	1	21.60	0	0.00	22.15	1	817	0.12%
2023/12/26	0	0.00	6	20.29	20.35	-6	713	-0.84%
2023/12/22	6	20.20	0	0.00	20.20	6	719	0.83%
2023/12/15	1	20.50	0	0.00	20.40	1	770	0.13%
2023/12/12	5	20.60	0	0.00	20.80	5	995	0.50%
2023/12/11	8	20.80	0	0.00	20.80	8	1,015	0.79%
2023/12/08	2	21.25	5	21.90	21.30	-3	1,013	-0.30%
2023/12/04	0	0.00	10	21.30	21.10	-10	1,011	-0.99%
2023/11/24	0	0.00	1	21.60	21.20	-1	953	-0.10%
2023/11/09	0	0.00	2	19.70	19.65	-2	1,014	-0.20%
2023/10/31	3	19.63	1	19.10	19.00	2	1,125	0.18%
2023/10/27	1	20.50	0	0.00	20.00	1	1,148	0.09%
2023/10/26	2	20.75	17	20.94	21.00	-15	1,161	-1.29%
2023/10/24	0	0.00	10	18.26	18.35	-10	1,110	-0.90%
2023/10/04	2	19.90	0	0.00	19.80	2	1,733	0.12%
2023/10/02	6	20.69	0	0.00	20.40	6	1,793	0.33%
2023/09/28	7	20.31	0	0.00	20.35	7	1,828	0.38%
2023/09/25	11	20.24	0	0.00	20.15	11	1,976	0.56%
2023/09/20	1	21.95	0	0.00	21.05	1	2,147	0.05%
2023/09/18	1	22.50	39	22.38	22.70	-38	2,287	-1.66%
2023/09/15	35	21.61	2	21.50	22.10	33	2,289	1.44%
2023/09/12	0	0.00	1	18.55	18.50	-1	2,416	-0.04%
2023/09/01	0	0.00	1	20.05	19.85	-1	3,437	-0.03%
2023/08/30	1	19.85	0	0.00	19.95	1	3,821	0.03%
2023/08/24	10	20.00	0	0.00	19.60	10	4,089	0.24%
2023/08/18	1	20.80	0	0.00	20.10	1	4,441	0.02%
2023/08/15	30	20.85	0	0.00	20.60	30	4,845	0.62%
2023/08/08	1	21.50	0	0.00	21.40	1	5,275	0.02%
2023/08/02	5	22.50	0	0.00	22.45	5	5,728	0.09%
2023/07/31	5	23.30	0	0.00	23.60	5	5,898	0.08%
2023/07/21	0	0.00	2	23.20	23.15	-2	6,229	-0.03%
2023/07/20	2	23.45	0	0.00	23.50	2	6,304	0.03%
2023/07/19	0	0.00	6	23.06	23.00	-6	6,398	-0.09%
2023/07/18	3	23.92	1	23.85	23.60	2	6,787	0.03%
2023/07/17	11	24.96	0	0.00	25.05	11	6,954	0.16%
2023/07/13	6	24.23	0	0.00	24.10	6	7,294	0.08%
2023/07/11	1	26.60	2	25.30	25.10	-1	7,558	-0.01%
2023/07/10	1	26.60	0	0.00	26.70	1	7,470	0.01%
2023/07/05	0	0.00	0	28.73	28.15	0	7,437	0.00%
2023/06/28	2	27.30	0	0.00	27.10	2	7,236	0.03%
2023/06/27	12	28.07	0	0.00	27.90	12	7,167	0.17%
2023/06/26	1	29.80	2	30.23	29.90	-1	7,032	-0.01%
2023/06/21	0	0.00	5	30.50	30.60	-5	7,016	-0.07%
2023/06/20	0	0.00	1	29.25	29.25	-1	6,951	-0.01%
2023/06/19	1	29.95	0	0.00	29.85	1	6,957	0.01%
2023/06/16	3	30.83	1	30.80	30.65	2	6,939	0.03%
2023/06/15	1	30.75	1	30.75	30.80	0	6,868	0.00%
2023/06/14	1	31.80	5	31.48	32.00	-4	6,717	-0.06%
2023/06/13	1	28.70	2	29.10	29.20	-1	6,519	-0.02%
2023/06/12	1	28.80	1.3	28.91	28.80	-0.3	6,461	0.00%
2023/06/09	3	29.78	5	29.16	29.55	-2	6,386	-0.03%
2023/06/08	2	28.60	0	0.00	28.30	2	6,270	0.03%
2023/06/07	6	28.73	2	28.68	29.50	4	6,194	0.06%
2023/06/06	7	29.72	4	30.09	29.95	3	6,039	0.05%
2023/06/05	0	0.00	8	28.06	28.75	-8	5,802	-0.14%
2023/06/02	2	27.90	1	28.30	27.80	1	5,673	0.02%
2023/06/01	2	27.15	0	0.00	27.15	2	5,529	0.04%
2023/05/31	0.3	27.20	0	0.00	26.90	0.3	5,461	0.01%
2023/05/30	1	27.40	2	26.95	26.95	-1	5,431	-0.02%
2023/05/26	2	26.90	1	27.15	27.00	1	5,388	0.02%
2023/05/25	3	28.17	0	0.00	27.80	3	5,396	0.06%
2023/05/24	2	27.05	0	0.00	28.80	2	5,337	0.04%
2023/05/19	4	28.11	7	27.58	28.05	-3	5,191	-0.06%
2023/05/18	7	26.62	3	26.88	27.10	4	5,010	0.08%
2023/05/17	0	0.00	1	25.25	24.65	-1	4,836	-0.02%
2023/05/16	1	24.90	0	0.00	24.70	1	4,770	0.02%
2023/05/15	0	0.00	2	24.85	24.65	-2	4,694	-0.04%
2023/05/12	3	25.40	1	25.80	25.70	2	4,616	0.04%
2023/05/11	3	25.57	2	24.25	23.90	1	4,480	0.02%
2023/05/08	6	28.25	1	27.50	28.40	5	3,987	0.13%
2023/05/05	0	0.00	12	25.50	26.00	-12	3,865	-0.31%
2023/05/04	1	25.70	2	25.30	26.00	-1	3,785	-0.03%
2023/05/02	1	25.20	0	0.00	24.85	1	3,608	0.03%
2023/04/28	0	0.00	5	23.26	23.85	-5	3,511	-0.14%
2023/04/27	11	22.04	0	0.00	22.45	11	3,432	0.32%
2023/04/26	2	21.45	1	22.20	21.95	1	3,384	0.03%
2023/04/25	1	23.70	0	0.00	22.20	1	3,309	0.03%
2023/04/21	5	23.43	3	23.93	22.80	2	3,104	0.06%
2023/04/20	1	24.00	3	24.18	24.45	-2	2,670	-0.07%
2023/04/19	2	21.05	10	22.25	22.25	-8	2,432	-0.33%
2023/04/18	6	20.00	6	19.68	20.25	0	2,155	0.00%
2023/04/17	10	19.10	1	19.10	19.15	9	1,899	0.47%
2023/04/14	0	16.55	0	0.00	17.45	0	1,678	0.00%
2023/03/29	0	0.00	1	14.70	14.55	-1	1,322	-0.08%
2023/03/24	1	15.40	0	0.00	15.10	1	1,275	0.08%
2023/03/21	1	15.50	11	15.77	16.15	-10	1,130	-0.88%
2023/03/17	1	13.85	1	14.20	14.05	0	1,021	0.00%
2023/03/16	1	13.90	0	0.00	13.85	1	999	0.10%
2023/03/13	9.5	15.66	0	0.00	15.75	9.5	869	1.09%
2023/03/10	2.5	15.28	0	0.00	15.60	2.5	824	0.30%
2023/03/08	0	0.00	2	15.20	15.35	-2	776	-0.26%
2023/02/24	2	15.25	0	0.00	14.80	2	678	0.29%
2023/02/20	1	13.75	3	13.60	13.60	-2	449	-0.44%
2023/02/17	2	13.25	1	12.70	13.30	1	387	0.26%
2023/02/16	4	11.94	0	0.00	12.10	4	284	1.41%
2022/12/14	0	10.20	0	0.00	10.05	0	175	0.00%
2022/09/07	1	10.50	0	0.00	10.30	1	357	0.28%
2022/08/15	1	11.45	0	0.00	11.30	1	388	0.26%
2022/04/18	0	0.00	3	12.35	12.35	-3	379	-0.79%
2022/04/12	0	0.00	5	12.75	12.80	-5	407	-1.23%
2022/03/18	0	14.30	0	0.00	13.70	0	505	0.00%
2022/03/10	0	0.00	0.1	14.00	14.00	-0.1	560	-0.01%
2022/01/07	0	0.00	10	15.40	15.40	-10	3,945	-0.25%
2022/01/03	0	0.00	2	16.05	15.95	-2	3,946	-0.05%
2021/12/28	1	16.50	0	0.00	16.30	1	3,978	0.03%
2021/12/27	1	16.45	0	0.00	16.50	1	3,994	0.03%
2021/11/26	0	0.00	40	15.95	15.80	-40	4,386	-0.91%
2021/11/23	0	0.00	5	16.55	16.40	-5	4,578	-0.11%
2021/11/19	0	0.00	1	17.60	17.15	-1	4,600	-0.02%
2021/11/18	11	17.26	0	0.00	17.10	11	4,518	0.24%
2021/11/17	5	17.60	0	0.00	17.40	5	4,500	0.11%
2021/11/16	10	18.00	0	0.00	17.70	10	4,480	0.22%
2021/11/15	20	17.65	0	0.00	18.05	20	4,474	0.45%
2021/11/10	5	17.55	0	0.00	17.20	5	3,935	0.13%
2021/11/09	15	17.48	6	17.79	17.75	9	3,893	0.23%
2021/11/08	0	0.00	2	17.60	17.25	-2	3,703	-0.05%
2021/11/02	3	16.85	2	17.00	16.85	1	3,485	0.03%
2021/11/01	5	17.60	0	0.00	17.60	5	3,399	0.15%
2021/10/29	0	0.00	1	16.60	16.25	-1	3,171	-0.03%
2021/10/28	1	16.05	0	0.00	16.05	1	3,104	0.03%
2021/10/27	3	16.58	1	16.60	16.60	2	3,064	0.07%
2021/10/26	0	0.00	10	15.50	16.50	-10	2,858	-0.35%
2021/10/22	10	15.12	0	0.00	15.00	10	2,636	0.38%
2021/10/01	0	0.00	1	14.40	14.10	-1	4,131	-0.02%
2021/09/29	3	15.30	3	14.93	15.00	0	4,291	0.00%
2021/09/03	1	16.20	0	0.00	16.00	1	5,127	0.02%
2021/08/31	0	0.00	1	16.10	16.15	-1	5,018	-0.02%
2021/08/30	4	16.58	3	16.37	15.85	1	5,016	0.02%
2021/07/28	0	0.00	7	17.38	17.65	-7	6,019	-0.12%
2021/07/27	2	19.20	0	0.00	18.20	2	6,107	0.03%
2021/07/26	5	18.95	0	0.00	19.00	5	5,766	0.09%
2021/07/20	6	17.91	6	17.73	17.45	0	6,084	0.00%
2021/07/13	9	19.15	10	19.11	18.90	-1	5,841	-0.02%
2021/07/12	0	0.00	4	18.53	18.60	-4	5,535	-0.07%
2021/07/09	3	17.05	0	0.00	16.95	3	5,369	0.06%
2021/07/08	1	17.00	0	0.00	16.80	1	5,460	0.02%
2021/07/06	3	17.57	5	18.06	17.35	-2	5,776	-0.03%
2021/07/05	6	17.53	11	17.39	17.40	-5	6,382	-0.08%
2021/07/02	5	16.53	5	16.88	16.90	0	6,689	0.00%
2021/07/01	5	17.19	1	17.00	16.60	4	7,564	0.05%
2021/06/30	2	17.10	2	17.55	17.05	0	7,653	0.00%
2021/06/29	11	17.75	9	17.18	17.15	2	8,170	0.02%
2021/06/28	2	18.05	1	17.85	18.15	1	8,010	0.01%
2021/06/25	2	15.75	5	16.50	16.50	-3	7,798	-0.04%
2021/06/10	5	15.14	5	15.12	15.10	0	9,703	0.00%
2021/06/07	0	0.00	1	14.80	14.90	-1	9,791	-0.01%
2021/06/03	5	16.35	0	0.00	16.10	5	9,779	0.05%
2021/05/28	1	15.90	2	15.80	15.65	-1	9,975	-0.01%
2021/05/25	1	15.80	0	0.00	15.45	1	10,335	0.01%
2021/05/24	0	0.00	1	15.20	15.30	-1	10,304	-0.01%
2021/05/18	2	13.38	1	13.55	13.85	1	10,442	0.01%
2021/05/13	2	14.20	2	14.05	14.50	0	10,399	0.00%
2021/05/12	1	14.70	3	15.38	15.00	-2	10,372	-0.02%
2021/05/10	0	0.00	10	18.00	18.05	-10	10,515	-0.10%
2021/05/04	3	17.80	23	16.96	18.40	-20	11,161	-0.18%
2021/05/03	0	0.00	6	18.62	18.10	-6	11,086	-0.05%
2021/04/29	1	20.65	2	20.00	19.90	-1	11,167	-0.01%
2021/04/28	2	21.25	1	21.25	21.00	1	11,468	0.01%
2021/04/27	14	22.25	0	0.00	21.80	14	12,062	0.12%
2021/04/26	1	22.90	0	0.00	22.90	1	11,833	0.01%
2021/04/22	0	0.00	3	20.10	19.95	-3	11,823	-0.03%
2021/04/21	1	20.80	0	0.00	20.80	1	12,038	0.01%
2021/04/20	3	20.80	0	0.00	20.95	3	12,026	0.02%
2021/04/19	1	21.80	0	0.00	21.75	1	12,120	0.01%
2021/04/16	0	0.00	10	22.50	22.50	-10	12,079	-0.08%
2021/04/15	0	0.00	2	21.00	21.00	-2	12,060	-0.02%
2021/04/14	0	0.00	3	21.00	20.60	-3	12,194	-0.02%
2021/04/13	2	22.10	4	22.08	21.85	-2	12,100	-0.02%
2021/04/12	10	21.55	4	21.60	21.40	6	12,023	0.05%
2021/04/09	5	23.23	3	23.23	22.75	2	11,808	0.02%
2021/04/08	19	22.08	6	22.17	22.40	13	11,098	0.12%
2021/04/07	8	19.57	43	19.67	20.40	-35	10,758	-0.33%
2021/04/01	4	16.41	6	16.78	16.90	-2	9,992	-0.02%
2021/03/31	2	15.40	0	0.00	15.40	2	9,627	0.02%
2021/03/30	0	0.00	2	15.45	15.35	-2	9,764	-0.02%
2021/03/29	9	15.38	0	0.00	15.35	9	9,743	0.09%
2021/03/26	1	15.40	0	0.00	15.30	1	9,633	0.01%
2021/03/25	10	15.50	20	15.38	15.55	-10	9,696	-0.10%
2021/03/24	2	15.45	0	0.00	15.20	2	9,794	0.02%
2021/03/23	10	15.30	10	14.95	15.00	0	9,671	0.00%
2021/03/22	19	16.23	24	16.06	16.20	-5	9,455	-0.05%
2021/03/19	4	14.85	0	0.00	15.75	4	8,718	0.05%
2021/03/17	3	14.40	0	0.00	14.00	3	8,116	0.04%
2021/03/16	7	13.97	0	0.00	13.70	7	8,005	0.09%
2021/03/03	0	0.00	1	14.25	14.30	-1	7,188	-0.01%
2021/03/02	20	14.65	13	14.43	14.75	7	6,798	0.10%
2021/02/24	0	0.00	2	13.50	13.00	-2	6,371	-0.03%
2021/02/23	0	0.00	23	13.15	13.30	-23	6,312	-0.36%
2021/02/19	3	13.23	0	0.00	13.30	3	6,163	0.05%
2021/02/18	0	0.00	2	12.60	13.25	-2	6,085	-0.03%
2021/02/02	1	12.65	0	0.00	12.55	1	5,825	0.02%
2021/01/29	0	0.00	10	13.40	13.25	-10	5,447	-0.18%
2021/01/28	0	0.00	11	13.46	13.80	-11	5,329	-0.21%
2021/01/27	15	13.80	7	14.09	13.95	8	5,109	0.16%
2021/01/26	7	14.03	0	0.00	13.55	7	4,819	0.15%
2021/01/22	20	12.90	5	12.80	13.10	15	4,309	0.35%
2021/01/21	20	13.35	3	12.98	12.65	17	4,098	0.41%
2021/01/20	10	14.35	27	14.91	13.95	-17	3,661	-0.46%
2021/01/15	7	12.15	0	0.00	12.15	7	2,861	0.24%
2021/01/14	0	0.00	13	11.01	11.05	-13	2,762	-0.47%
2021/01/12	20	10.43	0	0.00	10.00	20	2,514	0.80%
2021/01/08	10	10.00	0	0.00	10.00	10	2,445	0.41%
2021/01/05	0	0.00	10	9.99	9.92	-10	2,149	-0.47%
2020/12/30	0	0.00	170	10.38	10.30	-170	2,024	-8.40%	大賣/鉅額交易
2020/12/29	179	10.54	0	0.00	10.30	179	1,968	9.09%	大買/鉅額交易
2020/12/25	1	10.05	0	0.00	10.05	1	1,639	0.06%
2020/12/21	3	9.60	0.1	9.73	9.44	2.9	1,163	0.25%
2020/12/17	0	0.00	1	8.87	8.85	-1	785	-0.13%
2020/12/10	0	0.00	10	8.48	8.44	-10	766	-1.30%
2020/12/07	5	8.59	5	8.59	8.66	0	791	0.00%
2020/12/01	10	8.40	0	0.00	8.74	10	968	1.03%
2020/09/15	1	7.80	2	7.70	8.00	-1	513	-0.19%
2020/09/09	2	8.30	0	0.00	8.40	2	462	0.43%
2020/09/08	0	0.00	2	8.01	8.18	-2	442	-0.45%
2020/09/04	2	7.50	0	0.00	7.74	2	295	0.68%
2020/08/26	0.1	7.44	0	0.00	7.32	0.1	228	0.03%
2020/05/15	0	0.00	20	6.67	6.70	-20	482	-4.14%
2020/05/07	20	7.60	0	0.00	7.24	20	447	4.47%
2019/11/19	0	0.00	0.4	7.33	7.33	-0.4	98	-0.36%
2019/06/13	0	0.00	2	7.82	7.80	-2	135	-1.48%
2019/05/07	2	8.39	0	0.00	8.42	2	130	1.53%
2019/04/09	0	0.00	1	8.39	8.38	-1	104	-0.96%
2019/04/08	1	8.29	0	0.00	8.37	1	103	0.96%
2019/03/05	0	0.00	1	8.23	8.39	-1	108	-0.92%
2019/03/04	1	7.86	0	0.00	8.26	1	103	0.97%
2019/02/11	0	7.71	0	0.00	7.80	0	98	0.00%
2019/01/21	0	7.70	0	0.00	7.70	0	102	0.00%
2019/01/16	0	7.60	0	0.00	7.66	0	109	0.00%
2019/01/15	0	8.42	0	0.00	7.64	0	109	0.00%
2018/12/04	0	0.00	5	7.50	7.52	-5	137	-3.64%
2018/10/26	0	0.00	5	6.81	6.81	-5	188	-2.65%
2018/08/13	10	8.39	0	0.00	8.30	10	618	1.62%
2018/07/25	0	0.00	4	8.27	8.33	-4	595	-0.67%
2018/07/03	4	8.65	0	0.00	8.48	4	597	0.67%
2018/06/25	0	0.00	11	9.83	9.40	-11	544	-2.02%
2018/06/22	5	9.80	0	0.00	9.75	5	466	1.07%
2018/06/21	6	9.05	0	0.00	9.05	6	363	1.65%
2018/01/22	0	0.00	6	9.19	9.12	-6	254	-2.36%
2018/01/17	0	0.00	4	9.16	9.24	-4	250	-1.60%
2018/01/10	20	9.33	0	0.00	9.22	20	245	8.14%