笙泉 (3122)-永豐金-豐原券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	42.78	41.90	-3	738	-0.41%
2024/05/02	4	42.10	2	42.20	42.15	2	717	0.28%
2024/04/16	0	0.00	12	39.00	40.10	-12	729	-1.64%
2024/04/11	12	41.80	0	0.00	41.40	12	737	1.63%
2024/04/02	5	41.58	8	41.06	40.95	-3	710	-0.42%
2024/04/01	5	41.10	0	0.00	41.10	5	693	0.72%
2024/03/20	0	0.00	0	40.05	39.30	0	871	0.00%
2024/03/19	0	40.95	0	0.00	40.40	0	928	0.00%
2024/03/15	0	0.00	1	41.00	40.80	-1	1,020	-0.10%
2024/03/06	3	44.27	0	0.00	44.10	3	1,370	0.22%
2024/02/22	0	44.65	0	0.00	43.50	0	3,320	0.00%
2024/02/16	1	44.20	0	0.00	44.00	1	3,539	0.03%
2024/02/01	3	44.50	1	43.90	44.05	2	4,459	0.04%
2024/01/15	1	43.15	1	44.40	44.05	0	7,977	0.00%
2024/01/08	0	0.00	3	43.40	43.30	-3	8,998	-0.03%
2024/01/03	1	46.00	0	0.00	45.10	1	9,566	0.01%
2023/12/26	4	46.66	4	46.68	46.95	0	10,829	0.00%
2023/12/19	0	0.00	13	44.85	45.20	-13	11,450	-0.11%
2023/12/18	0	0.00	0.1	46.45	46.00	-0.1	11,473	0.00%
2023/12/15	2	47.40	0	0.00	46.80	2	11,723	0.02%
2023/12/14	1	48.50	0	0.00	49.00	1	11,764	0.01%
2023/12/13	0	0.00	0	50.80	50.60	0	11,750	0.00%
2023/12/12	0	0.00	0.1	50.61	50.90	-0.1	11,724	0.00%
2023/12/11	0	0.00	1.1	51.27	50.40	-1.1	11,714	-0.01%
2023/12/06	20	54.31	4	53.68	51.40	16	11,639	0.14%
2023/12/05	1.2	50.35	2	51.26	51.60	-0.8	11,467	-0.01%
2023/12/04	4	50.65	4	51.80	50.60	0	11,427	0.00%
2023/12/01	5	52.22	3.1	52.41	52.10	1.9	11,375	0.02%
2023/11/30	17	53.34	20.1	53.26	53.00	-3.1	11,333	-0.03%
2023/11/29	27	53.26	18.2	53.01	52.80	8.8	11,162	0.08%
2023/11/28	4	52.60	14.3	52.54	53.30	-10.3	10,863	-0.09%
2023/11/27	4	48.96	3.4	50.22	48.50	0.6	10,560	0.01%
2023/11/24	8	51.01	15.3	51.43	50.50	-7.3	10,508	-0.07%
2023/11/23	41.5	53.32	25.1	53.32	52.90	16.4	10,378	0.16%
2023/11/22	4	48.85	6	49.77	51.20	-2	9,582	-0.02%
2023/11/21	3.1	46.53	3	46.40	46.60	0.1	9,318	0.00%
2023/11/17	4	47.46	3	47.58	46.60	1	9,246	0.01%
2023/11/16	3	47.28	5	47.31	47.40	-2	9,159	-0.02%
2023/11/15	4	47.46	3	48.33	47.40	1	9,120	0.01%
2023/11/14	6	47.51	8	47.68	48.00	-2	9,031	-0.02%
2023/11/13	9	46.95	9	46.25	47.10	0	8,933	0.00%
2023/11/10	5.1	46.71	3	47.90	46.15	2.1	8,846	0.02%
2023/11/09	61	48.87	64	50.30	47.25	-3	8,668	-0.03%
2023/11/08	9	48.69	13	48.95	50.10	-4	8,060	-0.05%
2023/11/07	4	45.59	3	45.32	45.55	1	7,786	0.01%
2023/11/06	5	44.90	5	45.20	45.20	0	7,728	0.00%
2023/11/03	4	45.89	5	46.97	45.50	-1	7,648	-0.01%
2023/11/02	11	47.42	10	47.48	47.00	1	7,522	0.01%
2023/11/01	5	46.17	5	46.83	47.35	0	7,306	0.00%
2023/10/31	23	47.42	25	48.58	48.00	-2	7,064	-0.03%
2023/10/30	26	46.65	27	47.01	46.85	-1	6,400	-0.02%
2023/10/27	29	47.40	26	47.13	45.70	3	6,086	0.05%
2023/10/26	5	44.98	5	45.85	44.15	0	5,653	0.00%
2023/10/25	27	45.78	26	46.53	47.30	1	5,556	0.02%
2023/10/24	29	47.08	25	48.12	45.00	4	5,298	0.08%
2023/10/23	20	44.84	16	44.48	46.50	4	4,810	0.08%
2023/10/20	24	46.42	26	46.09	42.30	-2	4,413	-0.05%
2023/10/19	2	42.83	5	42.80	43.75	-3	3,829	-0.08%
2023/10/18	2	39.90	4	38.16	39.80	-2	3,708	-0.05%
2023/10/17	2	40.20	5	40.29	37.70	-3	3,536	-0.08%
2023/10/16	3	39.98	5	42.90	39.45	-2	3,448	-0.06%
2023/10/13	13	45.49	12.1	46.25	43.70	0.9	3,347	0.03%
2023/10/12	18	45.68	19	45.94	46.00	-1	3,264	-0.03%
2023/10/11	13.1	48.49	19	47.13	45.25	-5.9	3,075	-0.19%
2023/10/06	3	44.18	3	44.77	45.60	0	2,760	0.00%
2023/10/05	31	46.18	22	46.27	45.45	9	2,622	0.34%
2023/10/04	66	42.38	79	42.26	43.25	-13	2,202	-0.59%
2023/10/03	18	38.83	6	36.93	39.35	12	1,669	0.72%
2023/10/02	5	35.85	4	36.26	35.80	1	1,519	0.07%
2023/09/28	29	35.26	34	36.48	36.00	-5	1,436	-0.35%
2023/09/27	11	34.30	7.2	33.05	35.20	3.8	1,002	0.38%
2023/09/25	4	30.64	3	31.23	30.50	1	786	0.13%
2023/09/22	3.2	31.90	3	30.53	31.60	0.2	778	0.03%
2023/09/21	1.1	30.92	1	31.30	31.00	0.1	736	0.01%
2023/09/20	25	33.15	26	33.65	31.90	-1	699	-0.14%
2023/09/19	1	31.35	5	31.35	31.35	-4	516	-0.77%
2023/09/18	0	0.00	1	28.55	28.50	-1	465	-0.22%
2023/09/14	8	27.69	1	26.95	26.75	7	407	1.72%
2023/08/24	0	0.00	1	24.25	23.70	-1	339	-0.29%
2023/07/27	2	25.00	0	0.00	25.00	2	336	0.59%
2023/07/19	0	0.00	20	25.35	25.10	-20	333	-5.99%
2023/07/12	1	25.80	0	0.00	25.80	1	339	0.29%
2023/07/07	4	27.25	0	0.00	27.00	4	335	1.19%
2023/07/06	2	27.40	2	27.55	27.40	0	335	0.00%
2023/07/04	2	28.55	0	0.00	28.50	2	330	0.60%
2023/07/03	10	28.35	0	0.00	28.25	10	325	3.08%
2023/06/29	1	27.45	0	0.00	27.30	1	293	0.34%
2023/06/28	5	28.75	0	0.00	27.70	5	291	1.72%
2023/06/27	6	30.20	6	29.30	28.50	0	278	0.00%
2023/04/25	2	24.13	0	0.00	24.35	2	365	0.55%
2023/04/19	1	26.75	0	0.00	26.55	1	354	0.28%
2023/04/14	1	27.40	0	0.00	27.40	1	350	0.29%
2022/12/14	0	27.30	0	0.00	27.25	0	594	0.00%
2022/12/05	1	29.95	1	29.00	29.00	0	587	0.00%
2022/12/01	0	0.00	10	28.63	28.65	-10	558	-1.79%
2022/11/24	1	27.25	1	27.65	27.70	0	534	0.00%
2022/11/23	1	27.05	0	0.00	27.20	1	531	0.19%
2022/11/21	4	27.80	4	28.40	27.80	0	523	0.00%
2022/11/18	2	28.30	2	28.65	28.30	0	516	0.00%
2022/11/17	10	28.57	0	0.00	29.00	10	498	2.00%
2022/10/05	1	28.15	1	28.80	28.15	0	364	0.00%
2022/09/07	0	29.30	0	0.00	28.65	0	438	0.00%
2022/06/10	0	0.00	2	48.55	48.65	-2	2,880	-0.07%
2022/06/08	0	0.00	2	51.20	50.30	-2	2,889	-0.07%
2022/06/07	4	50.78	1	50.90	50.80	3	2,907	0.10%
2022/05/31	1	51.70	0	0.00	52.10	1	3,195	0.03%
2022/05/30	0	0.00	5	51.50	51.10	-5	3,252	-0.15%
2022/05/27	0	0.00	1	49.50	49.50	-1	3,253	-0.03%
2022/05/26	6	49.40	0	0.00	48.65	6	3,262	0.18%
2022/05/20	0	0.00	1	50.40	50.20	-1	3,286	-0.03%
2022/05/18	1	50.60	0	0.00	50.10	1	3,303	0.03%
2022/05/06	1	54.10	0	0.00	54.20	1	3,438	0.03%
2022/05/05	1	55.60	1	56.30	55.60	0	3,429	0.00%
2022/05/04	1	53.90	3	52.93	53.90	-2	3,380	-0.06%
2022/04/29	1	50.60	1	51.40	50.60	0	3,360	0.00%
2022/04/28	1	50.70	1	51.40	49.60	0	3,363	0.00%
2022/04/26	1	51.00	0	0.00	51.00	1	3,334	0.03%
2022/04/15	3	55.80	3	58.00	55.70	0	3,225	0.00%
2022/04/14	5	60.22	5	60.30	59.90	0	3,202	0.00%
2022/04/13	5	60.20	4	59.20	60.10	1	3,141	0.03%
2022/04/12	3	58.27	3	58.00	58.00	0	3,081	0.00%
2022/04/11	6	59.80	7	59.77	59.00	-1	3,039	-0.03%
2022/04/08	8	62.25	8	62.05	61.50	0	2,976	0.00%
2022/04/07	5	62.48	5	63.72	62.00	0	2,917	0.00%
2022/04/06	4	66.13	4	66.62	66.00	0	2,848	0.00%
2022/04/01	6	67.78	7	67.91	66.80	-1	2,782	-0.04%
2022/03/31	11	68.82	14	68.09	68.90	-3	2,525	-0.12%
2022/03/30	0	0.00	2	64.45	67.10	-2	2,022	-0.10%
2022/03/29	8	61.03	6	60.40	61.00	2	1,858	0.11%
2022/03/28	0	0.00	1	56.40	57.00	-1	1,707	-0.06%
2022/03/24	3	58.17	4	58.03	58.10	-1	1,684	-0.06%
2022/03/23	2	60.75	1	57.80	57.90	1	1,661	0.06%
2022/03/18	1	55.00	0	0.00	55.10	1	1,542	0.06%
2022/03/07	0	0.00	1	56.60	54.60	-1	1,918	-0.05%
2022/03/04	11	60.92	9	61.22	60.60	2	2,105	0.09%
2022/02/25	1	52.60	0	0.00	52.50	1	2,133	0.05%
2022/02/21	1	54.80	0	0.00	54.80	1	2,607	0.04%
2022/02/17	1	53.50	0	0.00	54.00	1	3,205	0.03%
2022/02/14	1	51.20	1	51.60	51.20	0	4,077	0.00%
2022/02/11	0	0.00	1	54.80	53.00	-1	4,194	-0.02%
2022/02/10	2	52.90	2	52.90	52.90	0	4,245	0.00%
2022/02/09	2	53.05	1	53.00	52.80	1	4,250	0.02%
2022/01/07	1	52.10	0	0.00	51.80	1	4,756	0.02%
2021/12/17	0	0.00	3	58.60	57.80	-3	4,787	-0.06%
2021/12/14	10	57.64	0	0.00	56.20	10	4,773	0.21%
2021/12/10	3	58.60	1	59.50	58.60	2	4,756	0.04%
2021/12/09	2	61.45	5	60.80	60.50	-3	4,752	-0.06%
2021/12/08	6	63.52	5	63.54	61.70	1	4,733	0.02%
2021/12/07	7	66.06	9	66.57	65.00	-2	4,663	-0.04%
2021/12/06	2	63.90	3	63.87	64.90	-1	4,623	-0.02%
2021/12/03	3	64.63	2	64.00	64.00	1	4,677	0.02%
2021/12/02	5	66.52	14	67.71	64.90	-9	4,793	-0.19%
2021/12/01	1	63.90	0	0.00	65.70	1	4,893	0.02%
2021/11/30	10	66.08	3	65.63	64.30	7	4,931	0.14%
2021/11/29	0	0.00	3	64.43	65.40	-3	4,785	-0.06%
2021/11/26	1	60.00	2	60.10	59.50	-1	4,779	-0.02%
2021/11/25	1	60.80	1	61.50	61.50	0	4,796	0.00%
2021/11/24	0	0.00	1	62.10	62.70	-1	4,805	-0.02%
2021/11/23	2	64.20	2	65.40	61.80	0	4,776	0.00%
2021/11/22	3	65.37	1	65.80	65.80	2	4,830	0.04%
2021/11/19	2	66.55	3	66.93	67.80	-1	4,775	-0.02%
2021/11/18	3	69.37	1	68.50	65.10	2	4,667	0.04%
2021/11/17	1	66.80	1	66.90	66.20	0	4,523	0.00%
2021/11/16	2	67.80	6	69.37	67.40	-4	4,391	-0.09%
2021/11/15	3	65.27	6	66.00	66.80	-3	3,974	-0.08%
2021/11/12	3	60.23	14	60.63	60.80	-11	3,582	-0.31%
2021/11/10	0	0.00	16	51.39	52.10	-16	3,154	-0.51%
2021/11/09	6	49.93	3	51.03	50.00	3	3,062	0.10%
2021/11/05	3	48.78	0	0.00	48.20	3	3,054	0.10%
2021/11/03	10	47.40	0	0.00	47.55	10	3,155	0.32%
2021/11/02	0	0.00	4	47.60	45.85	-4	3,213	-0.12%
2021/10/05	2	40.60	0	0.00	40.45	2	6,149	0.03%
2021/09/15	3	48.00	0	0.00	47.90	3	6,399	0.05%
2021/09/13	3	49.02	0	0.00	48.95	3	6,411	0.05%
2021/09/09	4	50.70	9	50.70	51.30	-5	6,601	-0.08%
2021/09/08	10	49.85	0	0.00	49.10	10	6,625	0.15%
2021/09/07	20	52.00	24	53.31	52.70	-4	6,680	-0.06%
2021/09/06	17	54.59	3	54.70	55.00	14	6,550	0.21%
2021/09/02	2	54.00	2	50.30	50.00	0	6,544	0.00%
2021/09/01	7	53.31	4	52.63	52.70	3	6,477	0.05%
2021/08/27	2	50.05	0	0.00	48.80	2	6,269	0.03%
2021/08/26	4	51.25	3	49.95	49.90	1	6,278	0.02%
2021/08/23	0	0.00	1	44.90	46.15	-1	6,234	-0.02%
2021/08/16	2	46.00	2	45.60	46.20	0	6,263	0.00%
2021/08/11	4	47.73	4	46.96	46.00	0	6,187	0.00%
2021/08/09	6	55.97	8	53.36	52.00	-2	6,033	-0.03%
2021/08/06	12	55.37	15	55.01	55.20	-3	5,963	-0.05%
2021/08/05	9	55.72	2	54.50	57.20	7	5,881	0.12%
2021/08/04	2	52.50	2	53.70	52.00	0	5,726	0.00%
2021/08/03	0	0.00	1	53.80	52.00	-1	5,690	-0.02%
2021/08/02	6	54.23	5	53.82	53.80	1	5,705	0.02%
2021/07/30	6	55.25	14	54.69	53.00	-8	5,689	-0.14%
2021/07/29	5	52.05	0	0.00	52.80	5	5,541	0.09%
2021/07/28	2	49.70	0	0.00	48.05	2	5,490	0.04%
2021/07/27	4	54.75	2	55.60	50.60	2	5,432	0.04%
2021/07/26	0	0.00	1	55.10	55.10	-1	5,357	-0.02%
2021/07/23	3	58.47	4	56.90	54.60	-1	5,274	-0.02%
2021/07/22	9	60.43	4	59.63	58.00	5	5,129	0.10%
2021/07/21	7	60.84	25	60.55	61.70	-18	4,952	-0.36%
2021/07/20	14	55.92	4	54.83	57.80	10	4,517	0.22%
2021/07/19	23	52.57	20	53.51	52.60	3	4,276	0.07%
2021/07/16	8	54.85	25	53.41	51.50	-17	4,135	-0.41%
2021/07/15	15	50.35	5	49.61	51.50	10	3,911	0.26%
2021/07/14	7	48.70	6	47.59	47.40	1	3,775	0.03%
2021/07/13	20	52.02	24	51.30	49.90	-4	3,709	-0.11%
2021/07/09	6	43.22	8	43.14	43.30	-2	3,725	-0.05%
2021/07/08	0	0.00	1	39.60	39.40	-1	3,552	-0.03%
2021/07/07	0	0.00	5	38.00	38.00	-5	3,521	-0.14%
2021/07/06	2	38.40	0	0.00	38.10	2	3,512	0.06%
2021/07/02	6	37.07	0	0.00	37.30	6	3,513	0.17%
2021/06/28	10	37.88	5	38.55	38.30	5	3,524	0.14%
2021/06/25	2	37.80	2	37.65	37.65	0	3,499	0.00%
2021/06/21	2	40.03	0	0.00	38.40	2	3,533	0.06%
2021/06/18	1	42.45	22	44.03	42.60	-21	3,633	-0.58%
2021/06/16	12	41.76	1	40.75	41.20	11	3,517	0.31%
2021/06/15	5	39.40	0	0.00	39.40	5	3,498	0.14%
2021/06/11	0	0.00	5	41.24	40.00	-5	3,525	-0.14%
2021/06/10	6	40.28	0	0.00	39.25	6	3,569	0.17%
2021/06/02	0	0.00	13	39.57	40.65	-13	3,347	-0.39%
2021/06/01	0	0.00	5	38.35	38.90	-5	3,259	-0.15%
2021/05/31	7	36.41	2	36.03	36.15	5	3,192	0.16%
2021/05/28	3	37.42	0	0.00	36.35	3	3,158	0.09%
2021/05/27	5	36.00	1	36.10	35.20	4	3,130	0.13%
2021/05/26	11	38.93	0	0.00	36.75	11	3,123	0.35%
2021/05/19	0	0.00	2	31.80	32.30	-2	3,142	-0.06%
2021/05/18	0	0.00	2	29.60	30.80	-2	3,161	-0.06%
2021/05/17	0	0.00	2	30.00	28.00	-2	3,149	-0.06%
2021/05/14	2	31.05	0	0.00	31.10	2	3,133	0.06%
2021/05/11	2	34.85	1	34.40	34.20	1	3,010	0.03%
2021/05/05	1	34.75	0	0.00	34.00	1	2,898	0.03%
2021/05/04	0	0.00	10	35.51	32.85	-10	2,871	-0.35%
2021/05/03	0	0.00	3	36.75	35.60	-3	2,832	-0.11%
2021/04/29	0	0.00	10	39.76	39.55	-10	2,870	-0.35%
2021/04/28	5	41.45	1	41.00	40.55	4	2,853	0.14%
2021/04/26	5	43.95	0	0.00	41.55	5	2,795	0.18%
2021/04/23	0	0.00	2	41.50	41.50	-2	2,705	-0.07%
2021/04/22	0	0.00	4	39.01	37.75	-4	2,619	-0.15%
2021/04/21	1	40.65	3	40.40	40.20	-2	2,559	-0.08%
2021/04/20	1	38.90	2	40.00	40.15	-1	2,414	-0.04%
2021/04/19	1	37.00	0	0.00	36.50	1	2,367	0.04%
2021/04/16	10	41.76	3	40.35	40.05	7	2,292	0.31%
2021/04/15	14	42.34	1	43.90	44.50	13	2,101	0.62%
2021/04/14	5	43.98	0	0.00	41.40	5	1,891	0.26%
2021/04/09	1	50.10	0	0.00	50.50	1	1,903	0.05%
2021/04/06	0	0.00	1	49.00	49.65	-1	1,848	-0.05%
2021/03/31	9	50.80	0	0.00	49.50	9	1,882	0.48%
2021/03/23	1	36.80	0	0.00	37.40	1	1,929	0.05%
2021/03/19	1	30.75	1	30.00	30.95	0	1,810	0.00%
2021/03/05	0	0.00	1	21.50	21.10	-1	1,765	-0.06%
2021/03/04	1	22.20	0	0.00	21.95	1	1,781	0.06%
2021/01/29	0	0.00	1	17.35	17.50	-1	1,545	-0.06%
2021/01/22	1	16.55	1	17.00	16.45	0	1,465	0.00%
2021/01/08	0	0.00	1	17.00	17.00	-1	1,307	-0.08%
2020/12/22	1	19.35	1	20.00	18.70	0	1,095	0.00%
2020/12/21	1	19.00	2	19.50	19.35	-1	1,071	-0.09%
2020/12/18	6	19.21	5	19.10	19.25	1	1,044	0.10%
2020/12/17	2	22.43	2	22.85	20.00	0	1,026	0.00%
2020/12/16	1	21.50	1	22.00	22.00	0	946	0.00%
2020/12/15	1	21.30	1	21.90	20.90	0	918	0.00%
2020/12/14	1	20.00	1	20.55	21.45	0	937	0.00%
2020/12/11	1	20.40	2	20.68	19.95	-1	920	-0.11%
2020/12/10	2	20.00	4	20.73	21.25	-2	871	-0.23%
2020/12/09	6	20.53	1	19.35	19.35	5	804	0.62%
2020/12/02	2	16.38	2	16.30	16.30	0	488	0.00%
2020/12/01	2	17.15	2	16.65	16.40	0	465	0.00%
2020/09/17	7	14.15	8	14.40	13.50	-1	268	-0.37%
2020/09/16	1	12.65	3	13.30	13.30	-2	213	-0.93%
2020/07/10	3	12.20	0	0.00	12.15	3	176	1.70%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.01%
2019/02/20	0	15.65	0	0.00	14.00	0	16	0.01%
2019/01/16	0	15.75	0	0.00	15.60	0	18	0.01%
2019/01/15	0	15.85	0	0.00	15.70	0	18	0.01%
2018/04/25	0	0.00	5	21.40	20.00	-5	254	-1.97%
2018/04/23	5	20.95	0	0.00	21.55	5	191	2.62%