昇銳 (3128)-永豐金-豐原券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▼0.70
漲幅
-2.31%
成交量
248張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	29.60	29.60	-2	556	-0.36%
2024/03/11	1	31.60	0	0.00	31.80	1	505	0.20%
2024/03/07	1	32.05	1	32.25	31.65	0	496	0.00%
2024/03/06	5	32.60	2	33.05	32.50	3	490	0.61%
2024/03/05	1	33.85	4	33.90	33.50	-3	481	-0.62%
2024/03/04	3	34.83	2	34.63	34.45	1	470	0.21%
2024/03/01	4	33.56	5	34.16	34.45	-1	416	-0.24%
2024/01/29	2	32.28	3	32.95	33.00	-1	362	-0.28%
2023/11/14	4	32.05	4	33.10	31.90	0	289	0.00%
2023/09/28	0	29.60	0	0.00	29.50	0	331	0.00%
2023/09/11	1	30.60	0	0.00	30.30	1	934	0.11%
2023/08/18	1	31.60	0	0.00	31.50	1	1,133	0.09%
2023/08/07	0	0.00	1	37.20	37.35	-1	1,118	-0.09%
2023/07/18	2	40.23	0	0.00	39.60	2	1,230	0.16%
2023/07/13	1	41.00	0	0.00	41.25	1	1,231	0.08%
2023/07/07	0	0.00	1	41.80	41.60	-1	1,228	-0.08%
2023/07/05	2	44.00	2	45.05	43.90	0	1,218	0.00%
2023/07/04	2	44.10	2	44.50	44.50	0	1,201	0.00%
2023/07/03	1	45.90	1	47.00	44.75	0	1,186	0.00%
2023/06/30	0	0.00	5	44.84	45.50	-5	1,126	-0.44%
2023/06/29	2	43.90	3	43.47	43.70	-1	1,069	-0.09%
2023/06/28	6	44.22	2	44.35	43.65	4	1,059	0.38%
2023/06/27	6	46.03	2	45.18	43.40	4	1,042	0.38%
2023/06/26	1	45.15	1	44.10	44.90	0	904	0.00%
2023/06/20	0	0.00	4	42.14	41.95	-4	821	-0.49%
2023/06/19	2	43.45	2	44.05	43.50	0	817	0.00%
2023/06/16	4	42.93	4	43.00	43.15	0	802	0.00%
2023/06/15	0	0.00	3	44.90	43.75	-3	793	-0.38%
2023/06/14	2	43.55	0	0.00	43.55	2	700	0.29%
2023/06/13	1	40.70	1	40.40	40.75	0	644	0.00%
2023/06/12	2	41.35	0	0.00	41.20	2	624	0.32%
2023/05/11	0	0.00	1	38.40	37.25	-1	2,476	-0.04%
2023/05/09	1	39.20	0	0.00	39.20	1	2,546	0.04%
2023/05/04	0	0.00	1	41.00	41.00	-1	2,673	-0.04%
2023/04/21	1	38.05	0	0.00	38.00	1	2,858	0.03%
2023/04/18	1	42.50	0	0.00	42.10	1	3,103	0.03%
2023/04/10	0	0.00	1	42.25	42.35	-1	3,303	-0.03%
2023/03/31	1	41.05	0	0.00	41.70	1	3,380	0.03%
2023/03/20	0	0.00	2	42.40	42.05	-2	3,981	-0.05%
2023/03/16	1	40.95	1	40.90	41.10	0	4,359	0.00%
2023/03/15	0	42.05	0	0.00	41.40	0	4,572	0.00%
2023/03/14	0	42.20	0	0.00	41.35	0	4,779	0.00%
2023/03/13	4	43.31	2	44.40	42.40	2	5,071	0.04%
2023/03/10	1	46.85	0	0.00	46.90	1	5,541	0.02%
2023/03/09	0	0.00	3	49.32	48.30	-3	5,879	-0.05%
2023/03/08	2	47.63	2	47.33	48.70	0	5,900	0.00%
2023/03/07	1	48.20	3	48.22	48.15	-2	6,200	-0.03%
2023/03/06	27	48.71	24	48.91	48.60	3	6,615	0.05%
2023/03/03	9	49.34	7	50.13	48.80	2	6,721	0.03%
2023/03/02	0	0.00	2	47.20	47.55	-2	6,732	-0.03%
2023/02/24	1	45.65	0	0.00	45.65	1	7,538	0.01%
2023/02/23	4	46.68	4	46.68	46.50	0	7,557	0.00%
2023/02/21	9	47.97	6	49.70	48.00	3	8,270	0.04%
2023/02/20	2	47.90	2	47.28	48.10	0	8,214	0.00%
2023/02/17	1	46.80	2	47.03	47.55	-1	8,246	-0.01%
2023/02/16	1	47.10	0	0.00	46.20	1	8,224	0.01%
2023/02/15	4	44.80	4	45.13	44.85	0	8,244	0.00%
2023/02/14	2	44.90	2	45.45	44.90	0	8,407	0.00%
2023/02/13	6	45.82	6	45.02	45.95	0	8,785	0.00%
2023/02/10	2	44.65	2	47.45	44.75	0	9,040	0.00%
2023/02/09	2	47.58	2	47.55	47.20	0	9,236	0.00%
2023/02/08	1	44.00	0	0.00	43.85	1	9,219	0.01%
2023/02/06	0	0.00	1	43.50	43.55	-1	9,655	-0.01%
2023/02/03	4	42.75	3	44.10	42.50	1	9,712	0.01%
2023/02/01	0	0.00	1	43.00	43.00	-1	9,714	-0.01%
2023/01/30	0	0.00	1	41.50	41.40	-1	9,744	-0.01%
2023/01/13	2	38.25	2	40.35	38.35	0	9,759	0.00%
2023/01/12	3	40.18	2	42.60	40.00	1	9,750	0.01%
2023/01/11	3	42.55	3	43.17	42.60	0	9,765	0.00%
2023/01/10	21	43.76	22	44.28	44.20	-1	9,800	-0.01%
2023/01/09	1	42.50	2	42.83	42.40	-1	9,704	-0.01%
2023/01/05	1	40.85	0	0.00	40.65	1	9,740	0.01%
2023/01/04	2	41.70	2	42.43	41.70	0	9,784	0.00%
2023/01/03	0	0.00	1	42.85	42.60	-1	9,820	-0.01%
2022/12/30	0	0.00	1	43.25	41.45	-1	9,842	-0.01%
2022/12/28	1	42.10	0	0.00	40.85	1	10,145	0.01%
2022/12/23	12	44.00	12	43.61	44.15	0	10,992	0.00%
2022/12/22	3	44.85	3	45.97	44.85	0	11,214	0.00%
2022/12/21	0	0.00	1	44.55	45.70	-1	11,411	-0.01%
2022/12/20	23	44.65	44	44.69	44.10	-21	11,476	-0.18%
2022/12/19	3	46.23	3	45.75	46.35	0	11,661	0.00%
2022/12/16	7	46.45	6	47.02	45.80	1	11,713	0.01%
2022/12/15	7	48.55	8	48.63	48.50	-1	11,771	-0.01%
2022/12/14	10	47.78	7	47.31	47.90	3	12,213	0.02%
2022/12/13	7	47.23	8	47.81	46.75	-1	12,345	-0.01%
2022/12/12	5	48.25	4	49.30	47.65	1	12,438	0.01%
2022/12/09	7	51.83	5	52.50	51.70	2	12,723	0.02%
2022/12/08	22	53.09	16	52.38	52.00	6	12,816	0.05%
2022/12/07	18	53.08	18	52.31	50.70	0	12,652	0.00%
2022/12/06	17	52.74	6	53.00	53.70	11	12,506	0.09%
2022/12/05	10	54.96	6	53.12	52.00	4	12,336	0.03%
2022/12/02	87	53.30	83	52.24	52.00	4	12,012	0.03%
2022/12/01	9	49.49	10	49.16	51.40	-1	11,467	-0.01%
2022/11/30	2	46.10	4	45.95	46.75	-2	11,096	-0.02%
2022/11/29	13	46.60	78	46.68	46.10	-65	10,984	-0.59%
2022/11/28	79	45.55	19	46.76	46.75	60	10,639	0.56%
2022/11/25	42	44.41	54	44.65	44.00	-12	10,196	-0.12%
2022/11/24	30	45.17	23	44.60	44.35	7	9,961	0.07%
2022/11/23	3	45.00	7	44.21	44.20	-4	9,625	-0.04%
2022/11/22	37	47.01	19	46.36	46.30	18	9,362	0.19%
2022/11/21	7	46.25	0	0.00	46.25	7	8,747	0.08%
2022/11/18	17	39.11	19	39.93	42.05	-2	8,732	-0.02%
2022/11/17	10	38.12	19	37.22	38.25	-9	8,308	-0.11%
2022/11/16	7	34.47	24	34.60	34.80	-17	8,162	-0.21%
2022/11/15	17	34.44	3	34.98	34.20	14	8,102	0.17%
2022/11/14	9	35.12	15	35.10	35.65	-6	8,006	-0.07%
2022/11/11	27	35.21	30	35.48	34.70	-3	7,898	-0.04%
2022/11/10	14	34.22	3	34.92	34.00	11	7,775	0.14%
2022/11/09	19	35.35	21	34.85	34.90	-2	7,619	-0.03%
2022/11/08	8	33.24	21	33.95	33.45	-13	7,210	-0.18%
2022/11/07	31	33.22	16	33.49	32.20	15	6,872	0.22%
2022/11/04	10	31.31	10	31.41	31.60	0	6,577	0.00%
2022/11/03	13	30.75	13	30.91	30.90	0	6,427	0.00%
2022/11/02	7	30.94	5	30.70	30.70	2	6,230	0.03%
2022/11/01	5	29.46	5	27.76	29.85	0	5,910	0.00%
2022/10/31	2	27.25	2	26.40	27.15	0	5,804	0.00%
2022/10/28	2	26.78	1	26.95	26.25	1	5,767	0.02%
2022/10/27	0	0.00	1	26.65	27.45	-1	5,705	-0.02%
2022/10/26	2	25.80	3	26.12	25.80	-1	5,643	-0.02%
2022/10/25	2	26.20	0	0.00	26.15	2	5,613	0.04%
2022/10/21	2	26.25	2	25.90	26.25	0	5,548	0.00%
2022/10/20	3	26.33	3	26.53	25.95	0	5,506	0.00%
2022/10/19	2	27.05	2	27.15	27.05	0	5,462	0.00%
2022/10/18	2	26.85	2	27.15	26.85	0	5,403	0.00%
2022/10/17	3	26.03	4	26.19	27.10	-1	5,320	-0.02%
2022/10/14	2	26.40	1	25.70	26.25	1	5,237	0.02%
2022/10/12	1	26.20	1	26.75	25.75	0	5,103	0.00%
2022/10/07	3	29.92	3	30.42	29.95	0	4,978	0.00%
2022/10/06	4	30.25	4	30.06	30.20	0	4,912	0.00%
2022/10/05	2	29.80	3	32.02	29.80	-1	4,783	-0.02%
2022/10/04	12	32.28	12	32.00	31.95	0	4,492	0.00%
2022/10/03	5	32.19	5	32.37	31.80	0	4,230	0.00%
2022/09/30	5	30.14	8	29.44	30.75	-3	3,797	-0.08%
2022/09/29	2	30.25	3	29.65	29.15	-1	3,566	-0.03%
2022/09/28	5	28.54	6	28.69	28.10	-1	3,310	-0.03%
2022/09/27	1	26.55	0	0.00	28.40	1	3,064	0.03%
2022/09/26	9	28.37	7	28.14	28.00	2	2,931	0.07%
2022/09/23	3	28.23	2	29.40	27.15	1	2,689	0.04%
2022/09/22	2	29.58	1	29.75	29.85	1	2,598	0.04%
2022/09/21	16	30.93	15	30.99	30.75	1	2,472	0.04%
2022/09/20	1	29.60	4	28.86	29.85	-3	1,911	-0.16%
2022/09/19	4	27.89	1	30.80	27.15	3	1,698	0.18%
2022/09/16	4	30.71	2	31.05	30.15	2	1,503	0.13%
2022/09/15	1	30.15	2	28.95	30.45	-1	1,111	-0.09%
2022/09/14	1	27.35	20	24.27	27.70	-19	878	-2.16%
2022/09/13	0	0.00	3	25.20	25.20	-3	779	-0.38%
2022/09/12	0	0.00	2	25.05	25.05	-2	691	-0.29%
2022/09/07	0	23.10	0	0.00	22.35	0	634	0.00%
2022/08/30	10	23.85	0	0.00	23.95	10	571	1.75%
2022/08/29	10	24.00	0	0.00	23.95	10	555	1.80%
2022/08/25	1	23.00	1	22.85	23.00	0	493	0.00%
2022/08/17	6	22.00	1	22.00	21.75	5	264	1.89%
2022/08/16	0	0.00	4	22.50	21.85	-4	276	-1.45%
2022/07/11	1	19.55	1	19.70	19.65	0	254	0.00%
2022/06/28	1	18.80	1	18.80	18.75	0	242	0.00%
2022/05/26	1	20.10	0	0.00	19.80	1	245	0.41%
2022/02/14	1	20.30	0	0.00	20.40	1	1,287	0.08%
2021/12/20	22	25.66	22	24.41	24.05	0	1,273	0.00%
2021/12/16	4	25.55	4	25.79	28.90	0	1,088	0.00%
2021/12/09	0	0.00	1	23.95	23.40	-1	831	-0.12%
2021/11/17	1	22.95	0	0.00	22.70	1	682	0.15%
2021/10/06	0	0.00	1	19.90	19.90	-1	782	-0.13%
2021/09/30	0	0.00	1	19.20	19.20	-1	799	-0.13%
2021/08/06	1	17.80	0	0.00	17.50	1	1,431	0.07%
2021/08/04	0	0.00	2	18.75	18.75	-2	1,458	-0.14%
2021/06/30	0	0.00	1	21.00	21.00	-1	1,369	-0.07%
2021/06/22	0	0.00	1	20.60	20.10	-1	1,392	-0.07%
2021/06/21	3	20.97	2	20.50	21.30	1	1,513	0.07%
2021/05/31	1	17.85	0	0.00	17.85	1	1,328	0.08%
2021/05/17	0	0.00	1	15.15	15.15	-1	1,329	-0.08%
2021/05/03	1	20.20	0	0.00	19.70	1	1,683	0.06%
2021/04/23	0	0.00	1	21.15	21.15	-1	2,003	-0.05%
2021/04/20	1	24.55	0	0.00	22.85	1	2,013	0.05%
2021/04/16	0	0.00	2	22.20	22.35	-2	1,944	-0.10%
2021/03/24	2	22.05	2	21.70	21.00	0	2,165	0.00%
2021/03/18	1	20.15	0	0.00	20.40	1	1,968	0.05%
2021/03/08	1	18.80	0	0.00	18.90	1	1,885	0.05%
2021/03/05	1	20.00	0	0.00	20.00	1	1,863	0.05%
2021/03/04	0	0.00	1	21.60	21.00	-1	1,852	-0.05%
2021/02/25	1	20.40	8	20.72	20.40	-7	1,763	-0.40%
2021/02/19	1	19.50	0	0.00	19.55	1	1,526	0.07%
2021/02/05	7	20.87	0	0.00	19.50	7	1,471	0.48%
2021/02/02	0	0.00	1	18.30	18.30	-1	1,257	-0.08%
2021/01/28	1	20.00	0	0.00	19.90	1	1,197	0.08%
2021/01/27	22	20.08	20	20.35	20.60	2	1,156	0.17%
2021/01/18	3	19.28	3	19.13	19.95	0	771	0.00%
2021/01/15	0	0.00	3	17.50	18.15	-3	629	-0.48%
2021/01/06	0	0.00	10	15.90	16.00	-10	465	-2.15%
2020/12/25	12	15.08	7	15.06	15.00	5	247	2.02%
2020/12/24	0	0.00	4	14.30	14.20	-4	158	-2.53%
2020/12/23	2	13.35	0	0.00	13.60	2	118	1.69%
2020/12/18	0	0.00	2	13.90	13.55	-2	98	-2.02%
2020/10/28	0	0.00	2	13.00	12.95	-2	117	-1.71%
2020/09/15	2	13.30	0	0.00	13.30	2	240	0.83%
2020/08/28	2	13.10	0	0.00	13.10	2	209	0.95%
2020/08/24	2	13.00	0	0.00	13.05	2	206	0.97%
2020/08/20	2	12.90	0	0.00	13.00	2	206	0.97%
2020/08/18	0	0.00	2	13.65	13.50	-2	202	-0.99%
2020/08/13	0	0.00	2	13.20	13.30	-2	199	-1.00%
2020/07/27	2	13.15	0	0.00	13.15	2	199	1.00%
2020/07/24	6	13.47	0	0.00	13.50	6	198	3.02%
2020/07/21	0	0.00	12	14.08	14.25	-12	134	-8.90%
2020/07/15	1	13.65	0	0.00	13.35	1	102	0.97%
2020/07/13	0	0.00	2	13.35	13.15	-2	94	-2.13%
2020/06/11	2	12.55	0	0.00	12.45	2	87	2.29%
2020/05/18	0	0.00	2	12.95	13.00	-2	133	-1.50%
2020/05/14	2	12.45	0	0.00	12.75	2	131	1.52%
2020/05/11	0	0.00	4	12.80	12.55	-4	130	-3.05%
2020/04/29	0	0.00	2	12.30	12.05	-2	123	-1.61%
2020/04/24	1	11.55	0	0.00	11.60	1	124	0.81%
2020/04/22	1	11.60	0	0.00	11.65	1	123	0.81%
2020/04/17	0	0.00	2	12.25	12.10	-2	120	-1.65%
2020/03/25	0	0.00	1	11.40	11.20	-1	117	-0.85%
2020/03/18	1	11.05	0	0.00	11.10	1	111	0.89%
2020/03/12	2	12.10	0	0.00	12.15	2	104	1.91%
2020/03/11	0	0.00	3	12.92	12.60	-3	101	-2.96%
2020/03/06	4	12.50	0	0.00	12.60	4	94	4.25%
2020/03/05	0	0.00	4	13.08	13.40	-4	80	-4.96%
2020/02/24	1	12.40	0	0.00	12.45	1	61	1.63%
2019/12/02	2	12.80	0	0.00	12.90	2	242	0.82%
2019/11/11	4	13.50	0	0.00	13.25	4	241	1.65%
2019/10/16	0	0.00	5	14.10	14.05	-5	252	-1.98%
2019/10/14	2	14.00	0	0.00	14.00	2	238	0.84%
2019/10/09	13	14.52	0	0.00	14.15	13	232	5.60%
2019/10/08	0	0.00	6	15.20	15.00	-6	203	-2.95%
2019/08/13	2	13.80	0	0.00	13.90	2	514	0.39%
2019/08/08	0	0.00	4	14.10	13.90	-4	514	-0.78%
2019/08/07	4	13.80	0	0.00	13.65	4	514	0.78%
2019/07/29	0	0.00	1	14.45	14.40	-1	508	-0.20%
2019/07/25	0	0.00	2	14.55	14.60	-2	511	-0.39%
2019/07/18	2	14.15	0	0.00	14.15	2	518	0.39%
2019/07/10	0	0.00	1	14.95	14.95	-1	509	-0.20%
2019/07/03	2	14.65	0	0.00	14.60	2	520	0.38%
2019/06/12	2	14.88	0	0.00	14.85	2	503	0.40%
2019/06/11	2	15.13	0	0.00	14.85	2	504	0.40%
2019/06/10	1	15.10	0	0.00	15.35	1	493	0.20%
2019/05/30	0	0.00	2	15.90	16.20	-2	448	-0.45%
2019/05/28	2	17.10	0	0.00	15.90	2	446	0.45%
2019/05/23	2	16.00	2	16.40	16.30	0	416	0.00%
2019/05/22	2	15.35	13	15.30	15.60	-11	317	-3.47%
2019/05/21	2	14.18	0	0.00	14.35	2	283	0.71%
2019/05/13	0	0.00	1	14.55	14.40	-1	441	-0.23%
2019/05/06	1	14.05	0	0.00	14.30	1	443	0.23%
2019/05/03	0	0.00	1	14.55	14.60	-1	442	-0.23%
2019/05/02	0	0.00	2	13.90	14.20	-2	439	-0.46%
2019/04/26	2	13.80	0	0.00	13.75	2	435	0.46%
2019/04/02	0	0.00	2	14.65	14.85	-2	549	-0.36%
2019/04/01	0	0.00	5	14.85	14.55	-5	557	-0.90%
2019/03/15	2	15.13	0	0.00	15.10	2	618	0.32%
2019/03/14	4	15.48	0	0.00	15.35	4	615	0.65%
2019/03/13	0	0.00	2	16.00	15.55	-2	621	-0.32%
2019/03/04	2	15.18	0	0.00	15.10	2	824	0.24%
2019/02/26	4	15.58	0	0.00	15.50	4	880	0.45%
2019/02/19	7	16.21	0	0.00	16.15	7	991	0.71%
2019/02/18	0	0.00	9	16.56	16.70	-9	945	-0.95%
2019/02/15	0	0.00	2	15.30	15.20	-2	855	-0.23%
2019/01/11	4	14.68	0	0.00	14.80	4	817	0.49%
2019/01/09	5	15.40	0	0.00	15.35	5	794	0.63%
2019/01/08	0	0.00	9	15.37	15.50	-9	759	-1.19%
2018/12/27	1	13.70	0	0.00	13.70	1	730	0.14%
2018/12/25	2	13.75	0	0.00	13.70	2	891	0.22%
2018/12/24	1	14.20	2	14.58	14.20	-1	885	-0.11%
2018/12/17	4	13.84	0	0.00	13.80	4	873	0.46%
2018/12/14	1	13.85	0	0.00	13.85	1	870	0.11%
2018/12/10	1	14.10	0	0.00	14.10	1	845	0.12%
2018/11/29	2	15.05	0	0.00	14.55	2	737	0.27%
2018/11/27	4	15.94	3	15.75	15.75	1	674	0.15%
2018/11/23	5	13.80	0	0.00	14.00	5	531	0.94%
2018/11/21	0	0.00	1	14.45	14.65	-1	454	-0.22%
2018/11/20	0	0.00	6	13.02	13.35	-6	369	-1.62%
2018/10/25	2	10.65	0	0.00	10.50	2	378	0.53%
2018/10/16	0	0.00	2	11.45	11.15	-2	412	-0.48%
2018/10/11	2	11.20	0	0.00	11.20	2	407	0.49%
2018/08/22	0	0.00	2	12.25	12.15	-2	670	-0.30%
2018/08/20	2	11.40	0	0.00	11.50	2	727	0.27%
2018/08/17	0	0.00	2	12.40	12.40	-2	725	-0.28%
2018/08/16	2	12.50	0	0.00	12.45	2	730	0.27%
2018/08/10	0	0.00	2	13.50	13.50	-2	740	-0.27%
2018/08/08	3	14.20	1	14.00	13.60	2	751	0.27%
2018/07/26	3	14.37	0	0.00	14.20	3	908	0.33%
2018/07/25	2	14.40	5	14.83	14.60	-3	916	-0.33%
2018/07/24	2	14.45	2	14.20	14.05	0	898	0.00%
2018/07/12	3	14.07	0	0.00	14.00	3	1,498	0.20%
2018/07/11	0	0.00	2	14.55	14.65	-2	1,550	-0.13%
2018/07/06	1	13.95	0	0.00	13.60	1	1,952	0.05%
2018/07/03	1	14.75	0	0.00	14.50	1	2,221	0.05%
2018/06/29	0	0.00	3	14.85	15.15	-3	2,255	-0.13%
2018/06/27	1	14.15	0	0.00	14.10	1	2,273	0.04%
2018/06/26	1	14.35	0	0.00	14.20	1	2,318	0.04%
2018/06/19	1	15.00	0	0.00	15.15	1	2,705	0.04%
2018/06/15	1	15.85	0	0.00	15.90	1	2,781	0.04%
2018/06/14	3	16.45	3	16.65	16.30	0	2,890	0.00%
2018/06/11	1	16.60	0	0.00	16.10	1	3,005	0.03%
2018/06/07	0	0.00	1	16.90	17.40	-1	2,937	-0.03%
2018/06/01	1	16.05	0	0.00	16.00	1	2,850	0.04%
2018/05/31	0	0.00	1	16.25	15.95	-1	2,866	-0.03%
2018/05/30	1	15.65	0	0.00	15.65	1	2,861	0.03%
2018/05/29	2	15.30	4	15.93	16.30	-2	2,843	-0.07%
2018/05/22	1	14.55	0	0.00	14.35	1	2,768	0.04%
2018/05/17	1	14.40	0	0.00	14.25	1	2,746	0.04%
2018/05/03	1	15.75	0	0.00	15.65	1	2,539	0.04%
2018/04/27	0	0.00	1	16.20	16.65	-1	2,500	-0.04%
2018/04/26	0	0.00	4	16.90	16.85	-4	2,472	-0.16%
2018/04/24	2	18.20	1	18.45	18.00	1	2,399	0.04%
2018/04/23	3	20.08	0	0.00	20.00	3	2,312	0.13%
2018/04/20	0	0.00	5	19.30	18.90	-5	2,177	-0.23%
2018/04/18	0	0.00	1	17.80	18.90	-1	2,082	-0.05%
2018/04/17	0	0.00	2	18.15	18.90	-2	1,877	-0.11%
2018/04/13	2	20.30	3	18.58	18.05	-1	1,747	-0.06%
2018/04/12	3	19.10	8	19.79	20.05	-5	1,583	-0.32%
2018/04/11	0	0.00	1	17.85	18.25	-1	1,386	-0.07%
2018/04/10	1	16.35	0	0.00	16.60	1	1,243	0.08%
2018/04/09	14	16.70	20	17.03	16.30	-6	1,209	-0.50%
2018/04/03	5	15.80	0	0.00	16.00	5	1,107	0.45%
2018/03/31	2	14.95	0	0.00	15.00	2	1,041	0.19%
2018/03/29	5	15.80	0	0.00	15.50	5	1,005	0.50%
2018/03/26	8	16.55	10	16.58	16.20	-2	858	-0.23%
2018/03/22	10	15.03	0	0.00	15.25	10	593	1.69%
2018/03/20	0	0.00	1	14.85	14.30	-1	455	-0.22%