弘塑 (3131)-永豐金-豐原券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1685
漲跌
▼25
漲幅
-1.46%
成交量
420張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	1730.00	1710.00	-2	1,020	-0.20%
2024/11/20	2	1725.00	0	0.00	1745.00	2	1,030	0.19%
2024/11/19	0	1735.00	0	1745.00	1725.00	0	1,043	0.00%
2024/11/18	0	1645.00	0	0.00	1680.00	0	1,053	0.00%
2024/11/13	0	0.00	0	1840.00	1830.00	0	1,084	0.00%
2024/11/12	0	1725.00	0	0.00	1730.00	0	1,074	0.00%
2024/11/11	1	1725.00	1	1755.00	1755.00	0	1,082	0.00%
2024/11/01	1	1690.00	1	1685.00	1695.00	0	1,140	0.00%
2024/10/30	0	0.00	1	1634.98	1610.00	-1	1,141	-0.09%
2024/10/29	1	1544.98	0	0.00	1560.00	1	1,146	0.09%
2024/10/28	0	1558.33	1	1580.02	1530.00	-1	1,148	-0.09%
2024/10/25	0	1610.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/24	1	1625.00	0	0.00	1620.00	1	1,152	0.09%
2024/10/23	0	0.00	0	1653.75	1630.00	0	1,160	0.00%
2024/10/22	0	1632.22	0	0.00	1610.00	0	1,164	0.00%
2024/10/18	0	1665.00	0	0.00	1640.00	0	1,182	0.00%
2024/10/16	0	1690.00	0	0.00	1665.00	0	1,176	0.00%
2024/10/15	0	1775.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/07	0	0.00	0	1820.00	1885.00	0	1,153	0.00%
2024/10/04	0	1735.00	0	0.00	1725.00	0	1,152	0.00%
2024/09/30	0	1755.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	1	1830.00	1	1785.00	1790.00	0	1,162	0.00%
2024/09/20	0	1940.00	0	0.00	1940.00	0	1,142	0.00%
2024/09/18	0	0.00	1	1845.17	1890.00	-1	1,125	-0.09%
2024/09/16	0	0.00	0	1930.00	1960.00	0	1,128	0.00%
2024/09/13	1	1965.00	0	1906.67	1950.00	1	1,131	0.09%
2024/09/12	1	1800.25	1	1854.14	1915.00	0	1,104	0.00%
2024/09/11	0	1735.00	1	1660.00	1745.00	-1	1,079	-0.09%
2024/09/10	1	1742.95	1	1705.00	1645.00	0	1,063	0.00%
2024/09/09	2	1660.00	2	1690.00	1650.00	0	1,039	0.00%
2024/09/06	1	1675.00	1	1680.00	1670.00	0	1,021	0.00%
2024/09/05	2	1692.32	1	1590.00	1600.00	1	1,007	0.10%
2024/09/04	0	1697.50	0	0.00	1680.00	0	988	0.00%
2024/09/03	0	1798.57	1	1815.00	1760.00	-1	978	-0.10%
2024/09/02	1	1875.00	0	0.00	1870.00	1	966	0.10%
2024/08/30	0	1980.00	0	2120.00	1970.00	0	936	0.00%
2024/08/29	0	2065.00	0	2080.00	2115.00	0	921	0.00%
2024/08/28	0	2090.71	1	2124.75	2095.00	-1	916	-0.11%
2024/08/27	0	0.00	0	2010.00	2050.00	0	900	0.00%
2024/08/26	0	1985.77	0	1979.00	1910.00	0	886	0.00%
2024/08/23	0	2013.33	0	1985.00	2025.00	0	879	0.00%
2024/08/22	0	1950.00	0	0.00	1920.00	0	871	0.00%
2024/08/20	0	2047.27	0	0.00	1960.00	0	859	0.00%
2024/08/19	0	0.00	0	1949.29	1960.00	0	841	0.00%
2024/08/16	1	2055.00	0	0.00	1970.00	1	837	0.12%
2024/08/15	2	1889.81	2	1925.00	1980.00	0	823	0.00%
2024/08/14	1	1795.00	1	1805.00	1800.00	0	808	0.00%
2024/08/12	0	1670.00	0	0.00	1665.00	0	799	0.00%
2024/08/07	2	1602.50	2	1624.98	1650.00	0	760	0.00%
2024/08/06	2	1495.00	2	1520.00	1570.00	0	737	0.00%
2024/08/05	0	0.00	1	1380.00	1450.00	-1	713	-0.14%
2024/08/01	1	1580.00	0	0.00	1490.00	1	684	0.15%
2024/07/31	0	0.00	0	1640.00	1550.00	0	676	0.00%
2024/07/30	0	0.00	1	1580.00	1540.00	-1	678	-0.15%
2024/07/29	0	0.00	0	1470.00	1465.00	0	674	0.00%
2024/07/26	1	1565.00	0	1606.67	1560.00	1	675	0.14%
2024/07/23	0	1510.00	0	0.00	1550.00	0	676	0.00%
2024/07/15	0	0.00	0	1410.00	1390.00	0	700	0.00%
2024/07/12	0	1347.14	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	1377.50	0	0.00	1360.00	0	733	0.00%
2024/07/10	0	1425.00	0	0.00	1415.00	0	759	0.00%
2024/07/08	0	1475.00	0	1495.00	1465.00	0	807	0.00%
2024/07/05	0	0.00	1	1525.00	1565.00	-1	802	-0.12%
2024/07/04	1	1425.00	1	1465.00	1425.00	0	806	0.00%
2024/07/03	0	0.00	0	1410.00	1375.00	0	819	0.00%
2024/07/02	1	1440.00	0	1390.00	1390.00	1	827	0.12%
2024/07/01	0	1427.86	0	0.00	1415.00	0	837	0.00%
2024/06/27	0	1290.00	0	1265.00	1260.00	0	870	0.00%
2024/06/26	0	0.00	0	1275.00	1270.00	0	883	0.00%
2024/06/24	0	1211.67	0	0.00	1210.00	0	895	0.00%
2024/06/21	0	0.00	0	1270.00	1255.00	0	903	0.00%
2024/06/20	1	1325.00	1	1360.00	1365.00	0	895	0.00%
2024/06/17	0	1220.00	0	1290.00	1230.00	0	941	0.00%
2024/06/14	0	1275.00	0	0.00	1280.00	0	993	0.00%
2024/06/11	0	1310.00	0	1285.00	1285.00	0	1,045	0.00%
2024/05/28	0	1225.00	0	1225.00	1225.00	0	1,224	0.00%
2024/05/23	0	0.00	0	1130.00	1140.00	0	1,270	0.00%
2024/05/21	0	0.00	0	1115.00	1110.00	0	1,300	0.00%
2024/05/17	0	1065.00	0	0.00	1075.00	0	1,299	0.00%
2024/05/06	1	1100.00	1	1075.00	1040.00	0	1,372	0.00%
2024/04/30	1	1130.00	1	1090.00	1100.00	0	1,381	0.00%
2024/04/29	0	1120.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/25	1	1065.00	1	1075.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	1	1000.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	941.00	0	0.00	950.00	1	1,395	0.07%
2024/04/22	1	1025.00	1	972.00	930.00	0	1,399	0.00%
2024/04/19	0	995.50	0	0.00	1030.00	0	1,384	0.00%
2024/04/16	0	930.00	1	1000.00	1010.00	-1	1,325	-0.08%
2024/04/15	1	1039.59	0	0.00	1020.00	1	1,295	0.08%
2024/04/12	0	0.00	1	1005.00	1005.00	-1	1,263	-0.08%
2024/04/10	0	0.00	1	927.00	905.00	-1	1,230	-0.08%
2024/04/09	1	955.00	0	0.00	950.00	1	1,222	0.08%
2024/04/08	0	0.00	1	966.00	956.00	-1	1,204	-0.08%
2024/04/03	1	990.00	0	0.00	973.00	1	1,199	0.08%
2024/04/02	0	0.00	1	991.00	987.00	-1	1,180	-0.08%
2024/03/22	0	0.00	0	896.00	926.00	0	1,087	0.00%
2024/03/20	1	967.87	0.6	901.73	892.00	0.4	1,052	0.04%
2024/03/19	1	928.00	1.7	965.15	968.00	-0.7	1,032	-0.06%
2024/03/15	0	0.00	0	863.00	847.00	0	974	0.00%
2024/03/13	1	903.86	0.8	888.60	892.00	0.3	958	0.03%
2024/03/12	0	871.00	0	0.00	923.00	0	939	0.00%
2024/03/08	1	967.00	0	903.00	899.00	1	901	0.11%
2024/03/07	2	987.00	1	999.00	978.00	1	873	0.11%
2024/03/06	0	0.00	0	1050.00	1020.00	0	858	0.00%
2024/03/05	0	0.00	0	948.00	999.00	0	842	0.00%
2024/03/01	0	0.00	0.7	857.58	868.00	-0.7	805	-0.09%
2024/02/29	1	807.01	1.3	816.38	824.00	-0.3	795	-0.04%
2024/02/27	1	810.00	0	0.00	817.00	1	785	0.13%
2024/02/26	1	835.00	1	844.00	842.00	0	765	0.00%
2024/02/23	0	835.00	0	0.00	848.00	0	742	0.00%
2024/02/22	0	0.00	0.8	771.00	771.00	-0.8	732	-0.11%
2024/02/21	1	695.00	1.2	707.09	701.00	-0.2	707	-0.03%
2024/02/20	1	706.00	1	720.00	708.00	0	700	0.00%
2024/02/19	1	700.00	0	0.00	706.00	1	694	0.14%
2024/02/15	0	0.00	1	687.00	707.00	-1	678	-0.15%
2024/02/05	1	650.24	0	0.00	643.00	1	672	0.15%
2024/02/02	0	0.00	1	652.00	670.00	-1	662	-0.15%
2024/02/01	1	635.00	0	0.00	633.00	1	644	0.16%
2024/01/31	1	628.00	2	635.50	632.00	-1	625	-0.16%
2024/01/30	1	624.00	0	0.00	631.00	1	614	0.16%
2024/01/29	0	0.00	1	636.00	636.00	-1	605	-0.17%
2024/01/26	0	0.00	0.1	641.00	649.00	-0.1	601	-0.02%
2024/01/25	1	649.00	2	648.50	644.00	-1	593	-0.17%
2024/01/24	0	0.00	1.1	646.27	641.00	-1.1	582	-0.19%
2024/01/23	2	628.50	1	622.00	628.00	1	569	0.18%
2024/01/22	0	0.00	2	617.00	617.00	-2	563	-0.36%
2024/01/19	1	604.00	0	0.00	606.00	1	554	0.18%
2024/01/18	1	577.00	1	600.00	600.00	0	531	0.00%
2024/01/17	1	625.00	0	0.00	602.00	1	520	0.19%
2024/01/16	0	0.00	1	558.00	597.00	-1	495	-0.20%
2024/01/12	1	532.00	0	0.00	532.00	1	488	0.20%
2023/12/20	0	0.00	1	561.00	571.00	-1	442	-0.23%
2023/12/12	0	0.00	2	544.00	523.00	-2	406	-0.49%
2023/12/11	2	541.50	12	538.67	538.00	-10	398	-2.51%
2023/12/08	2	541.51	0	0.00	559.00	2	387	0.52%
2023/12/07	11	528.82	0	0.00	527.00	11	381	2.88%
2023/12/01	0	0.00	1	544.00	555.00	-1	387	-0.26%
2023/11/30	1	562.00	0	0.00	548.00	1	378	0.26%
2023/11/27	0	0.00	1	525.00	507.00	-1	375	-0.27%
2023/11/24	1	503.00	0	0.00	506.00	1	385	0.26%
2023/11/21	0	0.00	1	510.00	508.00	-1	407	-0.25%
2023/11/20	1	498.00	0	0.00	498.00	1	425	0.23%
2023/11/13	0	0.00	0	494.67	489.00	0	545	-0.01%
2023/11/02	0	0.00	0	466.00	463.00	0	652	0.00%
2023/10/31	0	0.00	0.1	450.00	442.50	-0.1	709	-0.01%
2023/10/26	0	0.00	0	460.50	459.50	0	861	0.00%
2023/10/18	0.1	454.50	0	0.00	454.50	0.1	1,079	0.01%
2023/10/17	0	463.50	0	0.00	462.00	0	1,102	0.00%
2023/10/16	0	477.00	0	0.00	474.50	0	1,117	0.00%
2023/09/20	0	0.00	0	497.50	486.00	0	1,463	0.00%
2023/09/18	0	487.00	0	0.00	486.00	0	1,491	0.00%
2023/09/15	0	0.00	1	509.00	506.00	-1	1,506	-0.07%
2023/09/14	1	506.00	0	0.00	510.00	1	1,511	0.07%
2023/08/29	0	0.00	1	536.00	544.00	-1	1,816	-0.06%
2023/08/28	2	529.50	1	538.00	527.00	1	1,836	0.05%
2023/08/24	1	530.00	2	542.00	543.00	-1	1,830	-0.05%
2023/08/23	1	520.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	0	0.00	1	546.00	540.00	-1	1,871	-0.05%
2023/08/21	0.1	545.00	0	0.00	555.00	0.1	1,885	0.01%
2023/08/17	1	512.00	1	526.00	555.00	0	1,840	0.00%
2023/08/16	1	507.00	0	0.00	507.00	1	1,826	0.05%
2023/08/11	0	0.00	0	512.00	500.00	0	1,832	0.00%
2023/08/10	0	501.00	0	0.00	500.00	0	1,822	0.00%
2023/08/09	0	0.00	1	537.00	535.00	-1	1,794	-0.06%
2023/08/04	0	0.00	0.1	552.00	571.00	-0.1	1,749	0.00%
2023/08/02	0	557.00	0	0.00	552.00	0	1,717	0.00%
2023/08/01	1	608.28	6.2	630.00	613.00	-5.1	1,688	-0.30%
2023/07/31	3	680.00	2	665.00	662.00	1	1,644	0.06%
2023/07/28	1	646.00	0	0.00	654.00	1	1,567	0.06%
2023/07/27	6.1	611.90	1	605.00	595.00	5.1	1,520	0.34%
2023/07/26	1	603.00	7	643.71	649.00	-6	1,445	-0.42%
2023/07/25	1	601.00	0	0.00	590.00	1	1,388	0.07%
2023/07/20	1	604.00	0	0.00	606.00	1	1,336	0.08%
2023/07/13	0	0.00	0	581.00	570.00	0	1,233	0.00%
2023/07/12	0	572.00	1	600.00	566.00	-1	1,203	-0.08%
2023/07/06	0	0.00	1	585.00	574.00	-1	1,104	-0.09%
2023/07/05	2	581.00	0	0.00	578.00	2	1,076	0.19%
2023/07/04	5.1	595.61	0	0.00	599.00	5.1	1,058	0.49%
2023/07/03	0	0.00	1	559.87	562.00	-1	1,021	-0.10%
2023/06/30	0	0.00	0	542.00	543.00	0	1,006	0.00%
2023/06/29	1	502.00	0	0.00	507.00	1	983	0.10%
2023/06/28	2	510.36	3	495.67	493.50	-1	974	-0.10%
2023/06/27	1	535.89	0	546.00	526.00	1	947	0.11%
2023/06/26	0	534.00	0	0.00	542.00	0	938	0.00%
2023/06/13	0	0.00	1	553.00	531.00	-1	889	-0.11%
2023/06/12	1	522.00	0	0.00	530.00	1	847	0.12%
2023/06/07	1	559.00	1	568.00	577.00	0	727	0.00%
2023/05/29	0	0.00	0	480.00	476.00	0	519	-0.01%
2023/05/26	0	0.00	4	471.50	471.50	-4	477	-0.84%
2023/05/17	0	0.00	1	375.00	372.00	-1	318	-0.31%
2023/05/16	0	0.00	1	371.00	368.00	-1	313	-0.32%
2023/05/15	1	364.50	0	0.00	366.00	1	310	0.32%
2023/05/12	1	375.00	0	0.00	374.00	1	309	0.32%
2023/04/25	0	0.00	2	343.50	343.00	-2	248	-0.80%
2023/04/24	0	343.50	3	338.17	337.00	-3	230	-1.29%
2023/04/21	0	0.00	9	332.33	336.50	-9	212	-4.23%
2023/04/20	0	0.00	0	312.00	311.00	0	194	0.00%
2023/04/19	0	325.00	0	0.00	317.00	0	196	0.00%
2023/04/13	2	308.75	0	0.00	308.50	2	191	1.04%
2023/04/10	0	0.00	2	310.00	309.00	-2	186	-1.07%
2023/03/28	2	308.25	2	303.50	301.00	0	175	0.00%
2023/03/27	2	308.00	0	0.00	307.50	2	172	1.16%
2023/03/23	2	319.75	0	0.00	319.00	2	161	1.24%
2023/03/22	2	331.75	0	0.00	329.00	2	156	1.27%
2023/03/21	4	334.13	0	0.00	323.00	4	147	2.70%
2023/03/20	4	306.38	0	0.00	324.50	4	129	3.10%
2023/03/15	2	272.25	2	279.50	280.00	0	97	0.00%
2023/02/10	0	0.00	1	249.00	246.50	-1	155	-0.64%
2023/02/07	0	0.00	3	248.00	251.00	-3	159	-1.89%
2023/02/02	4	253.13	0	0.00	249.00	4	161	2.48%
2022/12/28	0	0.00	4	223.63	221.50	-4	172	-2.32%
2022/12/14	0	237.00	0	0.00	234.00	0	190	0.00%
2022/12/05	0	0.00	6	252.17	247.50	-6	194	-3.09%
2022/12/01	0	0.00	1	247.00	241.50	-1	189	-0.53%
2022/11/23	1	232.00	0	0.00	230.00	1	218	0.46%
2022/11/22	5	230.40	0	0.00	229.50	5	216	2.31%
2022/11/21	4	236.88	0	0.00	230.00	4	214	1.86%
2022/11/18	0	0.00	4	236.00	231.00	-4	212	-1.88%
2022/11/17	4	234.50	1	239.00	237.50	3	209	1.43%
2022/11/16	2	245.50	4	246.25	235.50	-2	204	-0.98%
2022/11/15	0	0.00	1	228.50	229.50	-1	186	-0.54%
2022/11/10	0	0.00	2	199.00	199.50	-2	172	-1.16%
2022/10/06	0	0.00	4	217.75	220.50	-4	150	-2.66%
2022/10/05	1	228.00	0	0.00	219.50	1	151	0.66%
2022/09/30	3	209.33	0	0.00	209.00	3	152	1.96%
2022/09/29	0	0.00	6	206.33	207.00	-6	152	-3.94%
2022/09/28	1	213.00	0	0.00	211.00	1	150	0.66%
2022/09/26	2	224.25	0	0.00	216.00	2	151	1.32%
2022/09/23	1	244.50	0	0.00	240.00	1	146	0.68%
2022/09/20	1	260.00	0	0.00	260.00	1	143	0.70%
2022/09/19	2	259.00	0	0.00	258.00	2	145	1.38%
2022/09/16	3	272.67	0	0.00	269.00	3	144	2.07%
2022/09/13	0	0.00	1	285.00	282.00	-1	146	-0.68%
2022/09/07	1	266.00	0	0.00	265.00	1	144	0.69%
2022/09/06	0	0.00	3	271.83	269.00	-3	143	-2.10%
2022/08/31	3	281.00	0	0.00	285.50	3	120	2.49%
2022/08/19	2	258.00	0	0.00	256.50	2	95	2.08%
2022/08/15	1	242.50	0	0.00	243.50	1	89	1.11%
2022/08/09	0	0.00	2	230.00	232.00	-2	86	-2.30%
2022/08/08	0	0.00	1	230.00	231.00	-1	87	-1.15%
2022/08/01	0	0.00	14	227.64	229.00	-14	88	-15.91%
2022/07/26	0	0.00	8	239.00	241.50	-8	80	-9.89%
2022/07/25	0	0.00	7	239.29	239.50	-7	78	-8.86%
2022/07/18	1	227.00	0	0.00	230.00	1	75	1.32%
2022/07/15	1	226.50	0	0.00	227.00	1	73	1.35%
2022/07/14	1	220.00	0	0.00	220.00	1	73	1.36%
2022/06/20	0	0.00	5	262.00	257.00	-5	59	-8.38%
2022/04/26	1	287.50	0	0.00	288.00	1	90	1.10%
2022/02/25	1	324.00	0	0.00	319.00	1	136	0.73%
2022/02/15	0	0.00	4	331.63	330.00	-4	167	-2.38%
2022/01/04	6	370.08	0	0.00	368.50	6	239	2.50%
2021/12/10	1	357.50	0	0.00	359.50	1	249	0.40%
2021/12/02	1	377.00	0	0.00	371.50	1	251	0.40%
2021/12/01	4	374.00	0	0.00	372.50	4	252	1.59%
2021/11/30	3	370.33	0	0.00	370.50	3	251	1.19%
2021/11/29	1	364.00	0	0.00	367.00	1	251	0.40%
2021/11/18	0	0.00	1	375.50	374.50	-1	245	-0.41%
2021/11/10	2	400.50	0	0.00	391.00	2	244	0.82%
2021/11/08	0	0.00	1	398.00	394.00	-1	232	-0.43%
2021/10/15	3	349.00	0	0.00	338.50	3	280	1.07%
2021/10/04	1	326.00	0	0.00	323.00	1	375	0.27%
2021/09/30	1	347.50	0	0.00	352.00	1	383	0.26%
2021/08/30	2	399.00	0	0.00	401.00	2	556	0.36%
2021/08/24	2	391.00	0	0.00	397.00	2	622	0.32%
2021/08/20	0	0.00	1	378.00	378.50	-1	626	-0.16%
2021/08/19	2	373.00	0	0.00	373.00	2	623	0.32%
2021/08/17	1	382.00	0	0.00	379.00	1	625	0.16%
2021/08/04	0	0.00	1	441.00	435.50	-1	607	-0.16%
2021/08/03	1	431.00	0	0.00	432.50	1	598	0.17%
2021/07/28	0	0.00	2	409.50	407.00	-2	580	-0.34%
2021/07/27	0	0.00	1	418.00	412.00	-1	579	-0.17%
2021/07/26	1	423.50	1	424.00	424.50	0	575	0.00%
2021/07/16	1	424.00	0	0.00	420.00	1	541	0.18%
2021/07/14	1	440.00	2	445.50	448.50	-1	512	-0.20%
2021/07/13	3	437.50	0	0.00	434.00	3	499	0.60%
2021/07/02	0	0.00	2	411.50	418.50	-2	479	-0.42%
2021/07/01	2	428.00	0.1	422.86	417.00	1.9	491	0.39%
2021/06/30	0	0.00	1.1	431.67	427.50	-1.1	512	-0.21%
2021/06/29	0.1	421.00	3	422.33	420.00	-2.9	505	-0.57%
2021/06/28	3	415.33	0.1	413.08	409.00	2.9	495	0.59%
2021/06/25	1.1	409.53	1	403.00	408.50	0.1	484	0.02%
2021/06/24	1	395.00	1	392.00	392.00	0	464	0.00%
2021/06/23	1	395.00	1	392.00	392.00	0	460	0.00%
2021/06/18	0	0.00	1	408.00	408.00	-1	439	-0.23%
2021/06/17	1	405.00	3.1	404.23	409.00	-2.1	435	-0.47%
2021/06/16	0	0.00	0.1	395.50	405.00	-0.1	429	-0.01%
2021/06/15	3	400.67	0	0.00	404.50	3	422	0.71%
2021/06/11	1	383.00	1	388.00	381.50	0	400	0.00%
2021/06/10	0.1	376.50	0	0.00	370.50	0.1	374	0.03%
2021/06/08	1	384.00	0	0.00	374.00	1	365	0.27%
2021/06/07	0	0.00	4	379.75	380.00	-4	361	-1.11%
2021/06/04	5	372.20	0	380.00	372.50	5	354	1.41%
2021/06/03	0	0.00	2	352.00	352.00	-2	318	-0.63%
2021/06/02	0	0.00	5	328.60	320.00	-5	304	-1.64%
2021/06/01	1	340.00	1	341.00	341.00	0	304	0.00%
2021/05/28	1	326.50	0	0.00	330.00	1	298	0.33%
2021/05/25	4	322.25	0	0.00	324.00	4	303	1.32%
2021/05/17	1	289.00	0	0.00	280.00	1	304	0.33%
2021/05/12	0	0.00	1	281.00	290.50	-1	303	-0.33%
2021/05/11	0	0.00	1	308.50	300.50	-1	306	-0.33%
2021/04/23	0	338.50	0	0.00	344.50	0	351	0.00%
2021/04/21	0	0.00	1	341.50	340.50	-1	385	-0.26%
2021/04/12	1	377.00	0	0.00	363.00	1	428	0.23%
2021/04/07	0	0.00	1	374.50	382.50	-1	442	-0.23%
2021/04/06	1	381.50	0	0.00	381.50	1	427	0.23%
2021/03/29	0	0.00	1	356.00	354.00	-1	406	-0.25%
2021/03/26	1	352.50	0	0.00	353.00	1	409	0.24%
2021/03/18	1	355.00	0	0.00	349.50	1	470	0.21%
2021/03/17	1	353.50	0	0.00	355.50	1	484	0.21%
2021/03/05	0	0.00	1	340.00	340.00	-1	626	-0.16%
2021/02/26	0	0.00	1	356.00	356.00	-1	626	-0.16%
2021/02/25	0	0.00	1	368.00	368.00	-1	620	-0.16%
2021/02/19	1	387.00	0	0.00	387.00	1	618	0.16%
2021/02/03	0	0.00	3	385.00	378.00	-3	633	-0.47%
2021/01/25	1	395.00	1	392.00	392.00	0	643	0.00%
2021/01/22	1	409.00	1	409.00	409.00	0	633	0.00%
2021/01/21	2	417.75	1	421.00	417.00	1	633	0.16%
2021/01/20	0	0.00	1	408.00	408.00	-1	626	-0.16%
2021/01/19	1	421.00	0	0.00	416.00	1	624	0.16%
2021/01/18	1	417.50	0	0.00	417.50	1	620	0.16%
2021/01/12	1	429.00	2	430.00	430.00	-1	566	-0.18%
2021/01/04	0	0.00	1	404.00	421.00	-1	571	-0.18%
2020/12/30	1	390.00	0	0.00	393.00	1	564	0.18%
2020/12/25	2	394.50	1	392.00	392.00	1	580	0.17%
2020/12/18	1	401.00	0	0.00	393.00	1	605	0.17%
2020/12/16	0	0.00	1	412.00	417.00	-1	614	-0.16%
2020/12/15	1	404.00	0	0.00	390.00	1	630	0.16%
2020/12/14	1	414.00	1	411.00	412.50	0	654	0.00%
2020/12/10	2	431.75	1	433.50	433.50	1	689	0.15%
2020/12/09	1	450.00	1	460.00	441.00	0	721	0.00%
2020/12/08	2	448.75	5	440.10	449.50	-3	714	-0.42%
2020/12/07	1	409.00	6	390.00	409.00	-5	684	-0.73%
2020/12/03	1	381.00	0	0.00	380.00	1	658	0.15%
2020/11/25	0	0.00	1	358.50	358.50	-1	677	-0.15%
2020/11/18	1	366.00	0	0.00	366.50	1	798	0.13%
2020/10/21	1	375.00	0	0.00	374.50	1	1,131	0.09%
2020/10/19	4	378.00	0	0.00	378.50	4	1,175	0.34%
2020/10/15	1	389.00	5	393.20	400.00	-4	1,230	-0.33%
2020/10/14	3	378.50	1	385.00	388.00	2	1,249	0.16%
2020/10/12	0	0.00	1	393.00	381.00	-1	1,369	-0.07%
2020/10/08	0	0.00	1	391.50	386.00	-1	1,451	-0.07%
2020/10/07	1	381.50	0	0.00	378.50	1	1,463	0.07%
2020/10/06	1	382.00	3	380.00	377.50	-2	1,489	-0.13%
2020/10/05	0	0.00	1	380.00	374.50	-1	1,534	-0.07%
2020/09/30	3	377.50	2	371.00	376.00	1	1,592	0.06%
2020/09/29	1	370.00	6	366.67	367.50	-5	1,627	-0.31%
2020/09/28	6	357.83	0	0.00	354.50	6	1,672	0.36%
2020/09/23	1	377.50	0	0.00	373.00	1	1,810	0.06%
2020/09/22	0	0.00	1	372.00	372.00	-1	1,857	-0.05%
2020/09/21	0	0.00	13	378.46	377.00	-13	1,890	-0.69%
2020/09/18	2	393.50	2	391.00	389.00	0	1,911	0.00%
2020/09/17	3	396.17	2	391.75	404.50	1	1,945	0.05%
2020/09/16	2	386.25	2	388.50	388.50	0	1,911	0.00%
2020/09/14	3	372.17	2	375.50	365.00	1	1,872	0.05%
2020/09/10	1	348.00	1	345.50	349.00	0	1,820	0.00%
2020/09/09	2	344.00	0	0.00	349.00	2	1,813	0.11%
2020/09/08	1	334.50	1	342.00	350.00	0	1,810	0.00%
2020/09/07	0	0.00	4	338.00	332.50	-4	1,802	-0.22%
2020/09/04	0	0.00	1	358.00	354.00	-1	1,809	-0.06%
2020/09/03	1	370.00	2	367.50	367.00	-1	1,851	-0.05%
2020/09/02	3	360.17	0	0.00	358.00	3	1,859	0.16%
2020/09/01	3	366.00	3	356.17	357.00	0	1,861	0.00%
2020/08/31	9	372.00	0	0.00	359.00	9	1,870	0.48%
2020/08/28	6	369.58	6	370.00	370.00	0	1,865	0.00%
2020/08/27	10	367.00	10	371.45	363.00	0	1,849	0.00%
2020/08/26	2	340.00	2	338.50	351.00	0	1,800	0.00%
2020/08/25	3	319.50	0	0.00	319.50	3	1,775	0.17%
2020/08/24	2	312.00	1	307.00	315.00	1	1,768	0.06%
2020/08/21	6	302.92	5	305.50	309.50	1	1,768	0.06%
2020/08/19	1	315.50	1	318.00	318.00	0	1,729	0.00%
2020/08/13	0	0.00	1	340.00	338.00	-1	1,729	-0.06%
2020/08/12	2	345.75	3	344.33	342.00	-1	1,720	-0.06%
2020/08/10	1	384.50	0	0.00	372.00	1	1,719	0.06%
2020/08/06	1	405.00	7	401.93	392.00	-6	1,727	-0.35%
2020/08/05	6	391.33	1	389.50	384.50	5	1,707	0.29%
2020/07/28	4	387.13	1	390.00	370.00	3	1,716	0.17%
2020/07/27	1	378.50	1	378.50	379.00	0	1,691	0.00%
2020/07/24	1	355.00	0	0.00	355.00	1	1,660	0.06%
2020/07/22	4	383.38	1	393.50	369.00	3	1,628	0.18%
2020/07/21	0	0.00	2	377.00	377.00	-2	1,588	-0.13%
2020/07/20	0	0.00	1	353.00	343.00	-1	1,562	-0.06%
2020/07/17	1	404.00	2	399.50	356.00	-1	1,536	-0.07%
2020/07/16	1	386.50	0	0.00	394.50	1	1,484	0.07%
2020/07/15	1	402.00	2	388.50	374.00	-1	1,439	-0.07%
2020/07/14	1	369.00	2	375.50	370.00	-1	1,410	-0.07%
2020/07/13	3	383.33	4	376.50	368.00	-1	1,410	-0.07%
2020/07/10	3	378.50	0	0.00	366.00	3	1,396	0.21%
2020/07/09	1	378.50	3	376.17	375.00	-2	1,349	-0.15%
2020/07/08	2	338.50	1	337.00	349.00	1	1,298	0.08%
2020/07/07	1	324.50	3	321.17	320.50	-2	1,284	-0.16%
2020/07/06	0	0.00	1	312.00	310.50	-1	1,256	-0.08%
2020/07/03	4	307.88	0	0.00	295.50	4	1,227	0.33%
2020/07/02	2	285.75	11	295.27	302.50	-9	1,181	-0.76%
2020/07/01	0	0.00	3	275.83	275.00	-3	1,140	-0.26%
2020/06/30	3	264.33	4	260.88	255.50	-1	1,093	-0.09%
2020/06/29	4	250.25	3	250.83	249.00	1	1,060	0.09%
2020/06/24	9	249.50	5	248.60	256.00	4	1,045	0.38%
2020/06/23	1	233.00	1	234.00	233.00	0	1,011	0.00%
2020/06/22	1	236.00	1	235.50	235.50	0	1,037	0.00%
2020/06/19	2	234.75	2	233.50	232.50	0	1,031	0.00%
2020/06/18	2	233.00	2	231.00	232.00	0	1,022	0.00%
2020/06/17	3	227.00	2	224.75	225.00	1	1,028	0.10%
2020/06/16	1	226.00	1	227.00	227.00	0	1,029	0.00%
2020/06/15	2	222.25	2	221.00	220.50	0	1,037	0.00%
2020/06/12	2	221.25	3	218.17	224.50	-1	1,043	-0.10%
2020/06/11	2	228.50	2	232.50	226.00	0	1,049	0.00%
2020/06/10	5	237.60	4	242.50	235.50	1	1,047	0.10%
2020/06/09	1	235.00	3	234.67	234.00	-2	1,009	-0.20%
2020/06/08	1	232.00	2	231.00	232.00	-1	1,008	-0.10%
2020/06/05	5	226.40	1	229.00	229.00	4	1,007	0.40%
2020/06/04	1	223.00	1	223.50	223.00	0	1,011	0.00%
2020/06/03	1	222.50	1	221.00	222.50	0	1,018	0.00%
2020/06/02	1	220.00	1	222.00	220.00	0	1,031	0.00%
2020/06/01	1	220.50	1	223.00	220.50	0	1,037	0.00%
2020/05/29	0	0.00	1	217.00	220.00	-1	1,043	-0.10%
2020/05/28	1	221.00	1	225.00	221.00	0	1,047	0.00%
2020/05/27	1	226.50	2	227.50	226.50	-1	1,050	-0.10%
2020/05/26	2	229.25	2	228.00	228.00	0	1,062	0.00%
2020/05/25	4	225.75	2	223.00	226.00	2	1,061	0.19%
2020/05/22	1	227.00	1	230.00	227.00	0	1,062	0.00%
2020/05/21	2	234.50	4	234.25	235.00	-2	1,055	-0.19%
2020/05/20	1	227.00	1	226.00	227.00	0	1,039	0.00%
2020/05/19	3	227.33	1	228.00	228.00	2	1,050	0.19%
2020/05/18	1	225.00	1	228.00	225.00	0	1,054	0.00%
2020/05/15	3	238.33	3	237.00	236.00	0	1,052	0.00%
2020/05/14	2	239.00	1	242.00	233.50	1	1,041	0.10%
2020/05/13	3	239.00	3	236.17	239.00	0	1,028	0.00%
2020/05/12	2	240.00	4	237.88	235.00	-2	1,029	-0.19%
2020/05/11	9	239.28	6	243.50	245.00	3	1,014	0.30%
2020/05/08	1	226.00	1	227.50	226.00	0	975	0.00%
2020/05/07	2	227.00	2	225.25	227.50	0	981	0.00%
2020/05/06	2	225.25	1	224.00	222.50	1	1,000	0.10%
2020/05/05	1	231.00	2	228.25	226.50	-1	1,006	-0.10%
2020/05/04	5	233.70	2	231.00	230.00	3	1,014	0.30%
2020/04/30	1	227.50	1	231.00	231.50	0	1,021	0.00%
2020/04/29	1	222.00	0	0.00	218.00	1	1,003	0.10%
2020/04/22	0	0.00	1	214.50	215.50	-1	1,068	-0.09%
2020/04/21	1	212.00	1	215.00	209.00	0	1,077	0.00%
2020/04/20	0	0.00	2	218.00	219.00	-2	1,115	-0.18%
2020/04/17	3	220.67	2	222.50	216.50	1	1,119	0.09%
2020/04/16	1	211.50	2	211.50	211.50	-1	1,094	-0.09%
2020/04/15	0	0.00	2	202.25	205.00	-2	1,092	-0.18%
2020/04/14	2	196.50	2	199.25	198.50	0	1,094	0.00%
2020/04/13	1	194.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	6	203.42	4	201.00	201.00	2	1,107	0.18%
2020/04/09	1	212.50	4	213.75	211.00	-3	1,108	-0.27%
2020/04/08	3	203.83	0	0.00	208.00	3	1,087	0.28%
2020/04/07	1	202.00	3	203.33	203.00	-2	1,099	-0.18%
2020/04/06	2	194.75	2	192.00	197.50	0	1,087	0.00%
2020/04/01	2	193.50	4	193.88	194.50	-2	1,093	-0.18%
2020/03/31	3	199.00	2	191.75	191.00	1	1,091	0.09%
2020/03/30	2	181.00	3	191.00	196.50	-1	1,083	-0.09%
2020/03/27	3	201.33	5	208.50	195.00	-2	1,069	-0.19%
2020/03/26	11	200.45	4	199.75	201.50	7	1,046	0.67%
2020/03/24	0	0.00	1	179.00	179.00	-1	1,025	-0.10%
2020/03/20	1	155.50	0	0.00	156.00	1	1,021	0.10%
2020/03/17	0	0.00	4	173.00	167.00	-4	1,169	-0.34%
2020/03/16	1	188.00	0	0.00	175.50	1	1,232	0.08%
2020/03/12	1	205.00	1	210.00	195.50	0	1,263	0.00%
2020/03/11	1	215.50	1	228.00	216.50	0	1,263	0.00%
2020/03/10	1	214.00	0	0.00	223.00	1	1,268	0.08%
2020/03/03	1	252.00	1	253.00	252.50	0	1,241	0.00%
2020/02/18	0	0.00	2	276.00	276.00	-2	1,352	-0.15%
2020/02/17	2	287.25	0	0.00	285.00	2	1,354	0.15%
2020/02/12	0	0.00	1	292.50	294.00	-1	1,367	-0.07%
2020/02/11	0	0.00	1	289.00	287.00	-1	1,372	-0.07%
2020/02/10	2	279.50	0	0.00	283.00	2	1,377	0.15%
2020/02/06	0	0.00	3	286.17	290.00	-3	1,404	-0.21%
2020/02/04	2	283.50	0	0.00	282.00	2	1,426	0.14%
2020/02/03	1	279.00	0	0.00	278.00	1	1,443	0.07%
2020/01/31	2	271.00	0	0.00	281.00	2	1,459	0.14%
2020/01/17	1	311.50	0	0.00	301.00	1	1,413	0.07%
2020/01/16	1	300.50	0	0.00	308.00	1	1,381	0.07%
2020/01/10	2	278.50	2	278.00	273.00	0	1,303	0.00%
2019/12/13	0	0.00	1	281.00	273.50	-1	1,032	-0.10%
2019/12/11	1	250.00	4	250.50	254.00	-3	891	-0.34%
2019/11/29	2	214.50	1	216.50	210.50	1	735	0.14%
2019/11/28	0	0.00	1	219.00	218.50	-1	722	-0.14%
2019/11/27	1	222.00	1	215.50	220.50	0	706	0.00%
2019/11/26	1	210.00	0	0.00	209.00	1	675	0.15%
2019/11/21	2	205.50	0	0.00	205.50	2	643	0.31%
2019/11/20	2	204.25	1	202.00	204.00	1	634	0.16%
2019/11/19	0	0.00	2	210.50	206.50	-2	623	-0.32%
2019/11/18	3	232.83	1	238.00	217.50	2	585	0.34%
2019/11/15	5	213.00	5	218.50	222.50	0	531	0.00%
2019/11/07	0	0.00	15	205.80	208.00	-15	420	-3.57%
2019/11/05	0	0.00	1	204.00	209.00	-1	368	-0.27%
2019/11/01	0	0.00	1	199.00	201.50	-1	311	-0.32%
2019/10/31	0	0.00	21	193.19	190.00	-21	274	-7.64%
2019/10/30	0	0.00	3	187.00	187.00	-3	225	-1.33%
2019/10/29	1	173.50	0	0.00	170.00	1	187	0.53%
2019/10/22	0	0.00	1	167.00	167.00	-1	166	-0.60%
2019/10/16	1	160.00	0	0.00	156.00	1	130	0.77%
2019/10/15	0	0.00	1	155.00	157.00	-1	128	-0.78%
2019/09/10	4	157.25	0	0.00	158.00	4	94	4.23%
2019/09/09	0	0.00	1	156.50	155.00	-1	89	-1.12%
2019/09/06	1	154.00	1	151.00	157.50	0	82	0.00%
2019/09/05	0	0.00	2	152.00	152.00	-2	68	-2.93%
2019/09/03	1	139.00	0	0.00	138.50	1	53	1.87%
2019/08/27	0	0.00	1	132.50	132.50	-1	49	-2.03%
2019/08/21	2	134.50	0	0.00	137.00	2	45	4.42%
2019/07/29	1	138.50	0	0.00	137.50	1	42	2.33%
2019/04/18	0	0.00	1	132.00	132.00	-1	38	-2.57%
2019/04/03	1	126.00	1	126.00	126.00	0	31	0.00%
2019/03/06	0	0.00	2	120.00	120.00	-2	28	-7.10%
2019/02/26	0	0.00	1	121.00	119.00	-1	27	-3.64%
2019/02/22	1	117.00	0	0.00	117.00	1	25	3.88%
2019/02/21	0	0.00	1	116.00	116.00	-1	25	-3.90%
2019/02/15	2	115.50	0	0.00	117.50	2	23	8.39%
2018/12/04	4	115.00	0	0.00	119.00	4	35	11.27%
2018/11/05	1	103.00	0	0.00	102.00	1	40	2.46%
2018/09/07	0	0.00	1	118.00	115.50	-1	53	-1.86%
2018/09/05	1	123.00	12	120.67	122.00	-11	56	-19.48%
2018/08/21	1	118.00	0	0.00	119.00	1	69	1.43%
2018/08/16	0	0.00	1	127.50	128.00	-1	67	-1.47%
2018/08/14	1	129.00	0	0.00	129.00	1	69	1.44%
2018/07/20	0	0.00	1	146.50	147.00	-1	71	-1.39%
2018/07/16	2	146.00	0	0.00	147.00	2	67	2.96%
2018/07/13	8	141.88	0	0.00	142.50	8	66	11.98%
2018/07/06	0	0.00	20	137.90	140.50	-20	69	-28.98%
2018/07/02	2	147.00	0	0.00	145.00	2	72	2.76%
2018/06/29	2	142.50	0	0.00	143.00	2	72	2.78%
2018/06/28	1	142.00	0	0.00	141.50	1	71	1.39%
2018/06/27	5	144.60	0	0.00	144.00	5	71	6.97%
2018/06/25	1	146.00	0	0.00	145.50	1	77	1.29%
2018/06/22	1	147.00	0	0.00	146.50	1	76	1.30%
2018/06/21	2	148.25	0	0.00	148.00	2	77	2.59%
2018/06/20	5	149.00	0	0.00	148.50	5	77	6.43%
2018/06/19	2	149.50	0	0.00	149.00	2	77	2.58%
2018/05/24	2	149.50	0	0.00	148.50	2	65	3.06%
2018/04/25	2	158.50	0	0.00	159.50	2	76	2.63%
2018/04/18	3	163.83	0	0.00	164.50	3	76	3.92%
2018/04/16	3	163.50	0	0.00	163.50	3	78	3.84%
2018/04/02	0	0.00	1	173.00	172.50	-1	77	-1.29%
2018/03/21	1	176.00	0	0.00	175.00	1	76	1.31%
2018/03/15	1	174.00	0	0.00	174.50	1	77	1.28%
2018/02/06	0	0.00	1	168.00	168.00	-1	91	-1.10%
2018/02/05	1	174.50	0	0.00	175.00	1	89	1.12%
2018/01/23	1	181.00	2	180.00	180.00	-1	105	-0.95%
2018/01/12	2	178.00	0	0.00	177.00	2	112	1.78%
2018/01/03	2	181.50	0	0.00	182.00	2	123	1.62%