正達 (3149)-永豐金-豐原券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.70
漲跌
▼0.70
漲幅
-2.87%
成交量
696張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	2	25.00	25.00	-2	1,426	-0.14%
2024/03/07	0	25.65	0	0.00	25.75	0	1,417	0.00%
2024/03/06	1	25.65	0	0.00	25.10	1	1,402	0.07%
2024/02/27	0.4	28.30	14.3	27.80	27.80	-13.9	1,369	-1.02%
2024/02/26	0	0.00	0.6	29.70	29.75	-0.6	1,359	-0.04%
2024/02/21	0.6	30.65	3	30.28	30.40	-2.4	1,459	-0.17%
2024/02/15	4	29.01	0	0.00	28.95	4	1,451	0.28%
2024/02/05	0	0.00	1	27.95	27.35	-1	1,436	-0.07%
2024/01/29	0	0.00	2	30.00	30.05	-2	1,346	-0.15%
2024/01/26	0	0.00	3	29.80	30.00	-3	1,324	-0.23%
2024/01/25	2.6	30.18	0	0.00	29.85	2.6	1,302	0.20%
2024/01/24	5.6	29.57	0.3	31.30	31.70	5.3	1,230	0.43%
2024/01/23	1	29.25	0	0.00	29.30	1	1,120	0.09%
2024/01/18	10	28.29	2	27.65	27.55	8	988	0.81%
2024/01/16	2	25.88	0	0.00	28.00	2	908	0.22%
2024/01/15	0	0.00	1	25.30	26.15	-1	835	-0.12%
2024/01/11	1	24.30	0	0.00	24.20	1	802	0.12%
2024/01/04	0	0.00	4	23.60	23.60	-4	803	-0.50%
2023/12/26	4	24.25	0	0.00	24.35	4	881	0.45%
2023/12/19	0	0.00	2	23.10	23.10	-2	883	-0.23%
2023/12/18	2	24.48	0	0.00	24.35	2	868	0.23%
2023/12/11	0	0.00	0.6	23.60	23.75	-0.6	862	-0.07%
2023/12/07	0	0.00	2	23.60	23.55	-2	959	-0.21%
2023/12/01	1	23.35	0	0.00	23.50	1	1,003	0.10%
2023/11/29	0	0.00	1	23.40	23.40	-1	983	-0.10%
2023/11/22	1	22.50	0	0.00	22.20	1	923	0.11%
2023/11/21	0	0.00	1	23.65	22.85	-1	928	-0.11%
2023/11/20	2	22.08	1	21.85	22.40	1	871	0.11%
2023/11/17	0	0.00	6	20.30	20.40	-6	821	-0.73%
2023/11/16	1	18.30	0	0.00	18.55	1	788	0.13%
2023/11/03	0	0.00	1	17.00	17.00	-1	767	-0.13%
2023/10/30	0	17.40	0	0.00	17.05	0	784	0.00%
2023/10/02	0	0.00	0	13.85	13.65	0	1,008	0.00%
2023/09/28	0	13.90	0	0.00	13.90	0	1,008	0.00%
2023/09/13	0	0.00	0	14.10	14.35	0	968	0.00%
2023/09/05	0	0.00	1	15.20	15.35	-1	861	-0.12%
2023/08/15	1	12.50	0	0.00	12.40	1	821	0.12%
2023/07/24	0	0.00	20	14.18	14.05	-20	970	-2.06%
2023/07/21	10	14.45	0	0.00	14.45	10	962	1.04%
2023/07/20	20	14.11	7	14.30	14.25	13	969	1.34%
2023/07/19	1	15.25	32	15.22	14.95	-31	963	-3.22%
2023/07/18	30	14.70	0	0.00	14.75	30	953	3.15%
2023/07/17	0	0.00	2	13.45	13.45	-2	947	-0.21%
2023/07/13	2	12.80	0	0.00	12.75	2	923	0.22%
2023/06/27	3	14.10	0	0.00	14.05	3	847	0.35%
2023/06/16	0	0.00	2	14.35	14.40	-2	829	-0.24%
2023/06/15	2	14.15	0	0.00	14.15	2	823	0.24%
2023/06/13	2	14.50	0	0.00	14.40	2	814	0.25%
2023/06/05	0	0.00	11	15.11	15.20	-11	808	-1.36%
2023/06/02	6	15.13	1	15.15	15.15	5	827	0.60%
2023/06/01	5	15.20	0	0.00	15.20	5	828	0.60%
2023/05/25	0	0.00	12	14.96	14.90	-12	790	-1.52%
2023/05/24	12	14.48	0	0.00	15.30	12	775	1.55%
2023/05/10	1	15.40	0	0.00	15.35	1	735	0.14%
2023/05/09	0	0.00	30	15.31	15.25	-30	721	-4.16%
2023/05/08	0	0.00	15	16.65	16.65	-15	660	-2.27%
2023/04/26	1	18.40	3	18.30	18.45	-2	611	-0.33%
2023/04/21	3	19.60	0	0.00	19.60	3	571	0.52%
2023/04/20	0	0.00	3	19.05	19.65	-3	499	-0.60%
2023/04/14	0	18.70	0	0.00	18.45	0	414	0.00%
2023/02/22	0	0.00	6	18.55	18.55	-6	785	-0.76%
2023/02/08	3	19.50	0	0.00	19.40	3	989	0.30%
2023/02/07	0	0.00	2	19.10	19.10	-2	998	-0.20%
2023/02/06	2	19.10	0	0.00	19.15	2	1,012	0.20%
2023/01/31	2	19.08	0	0.00	19.00	2	1,074	0.19%
2023/01/30	0	0.00	5	18.40	18.35	-5	1,104	-0.45%
2022/12/21	1	19.00	0	0.00	19.05	1	1,894	0.05%
2022/12/14	0	20.35	0	0.00	20.25	0	1,902	0.00%
2022/12/13	3	20.20	0	0.00	20.20	3	1,921	0.16%
2022/12/08	2	20.15	0	0.00	20.25	2	1,980	0.10%
2022/12/07	2	20.05	0	0.00	20.05	2	1,972	0.10%
2022/12/02	20	21.69	12	21.83	22.35	8	1,840	0.43%
2022/12/01	2	20.10	0	0.00	20.45	2	1,725	0.12%
2022/11/29	2	20.30	0	0.00	20.30	2	1,699	0.12%
2022/11/25	1	19.90	0.6	19.80	19.85	0.4	1,720	0.02%
2022/11/21	0.2	20.55	0	0.00	20.60	0.2	1,873	0.01%
2022/11/18	1	20.60	0	0.00	20.40	1	1,912	0.05%
2022/11/10	0.1	21.20	0	0.00	20.95	0.1	1,828	0.01%
2022/11/09	0.1	21.75	0	0.00	21.55	0.1	1,814	0.01%
2022/11/08	0.1	21.96	11	22.24	22.00	-10.9	1,780	-0.61%
2022/11/07	1.1	21.20	5	21.15	21.20	-3.9	1,716	-0.23%
2022/11/02	0	0.00	5	21.25	21.00	-5	1,669	-0.30%
2022/10/28	1	21.30	1	20.95	20.70	0	1,637	0.00%
2022/10/27	1	20.85	0	0.00	21.80	1	1,619	0.06%
2022/10/19	0	0.00	0.6	21.25	20.60	-0.6	1,464	-0.04%
2022/10/17	5.1	22.20	0	0.00	22.85	5.1	1,347	0.38%
2022/10/14	0.1	22.24	7	22.21	22.40	-6.9	1,236	-0.56%
2022/10/13	1	21.20	1	21.10	20.40	0	1,140	0.00%
2022/10/12	0	0.00	1	21.75	21.50	-1	1,086	-0.09%
2022/10/11	1	22.05	1.2	22.01	22.05	-0.2	1,026	-0.02%
2022/10/07	1	21.40	7.6	21.02	21.35	-6.6	943	-0.70%
2022/10/06	1.2	19.91	0	0.00	20.50	1.2	869	0.14%
2022/09/23	0	0.00	1	19.50	19.45	-1	801	-0.12%
2022/09/22	2	20.00	0	0.00	20.10	2	812	0.25%
2022/09/21	2	20.15	0	0.00	20.00	2	811	0.25%
2022/09/20	25	19.06	0	0.00	20.25	25	793	3.15%
2022/09/16	2	19.35	0	0.00	19.50	2	770	0.26%
2022/09/08	5	18.45	0	0.00	18.35	5	731	0.68%
2022/09/07	0	19.00	0	0.00	18.30	0	734	0.00%
2022/09/01	5	19.95	0	0.00	20.15	5	718	0.70%
2022/08/31	0	0.00	1	21.10	20.90	-1	704	-0.14%
2022/08/29	2	20.50	0	0.00	20.55	2	667	0.30%
2022/08/26	13	20.72	0	0.00	21.90	13	634	2.05%
2022/08/25	0	0.00	10	20.06	20.20	-10	542	-1.84%
2022/08/22	10	18.10	0	0.00	18.15	10	557	1.79%
2022/08/12	10	17.00	0	0.00	17.35	10	734	1.36%
2022/06/28	0	0.00	5	19.70	19.35	-5	903	-0.55%
2022/06/27	5	19.55	0	0.00	19.65	5	918	0.54%
2022/06/24	0	0.00	30	19.30	19.25	-30	916	-3.27%
2022/06/14	0	0.00	20	21.21	21.55	-20	889	-2.25%
2022/05/27	0	0.00	10	22.60	22.75	-10	837	-1.19%
2022/05/26	0	0.00	2	23.38	22.65	-2	818	-0.24%
2022/05/24	1	22.80	0	0.00	22.80	1	681	0.15%
2022/05/20	0	0.00	2	22.75	22.85	-2	671	-0.30%
2022/05/19	1	22.50	0	0.00	22.80	1	670	0.15%
2022/05/16	1	22.55	0	0.00	22.45	1	663	0.15%
2022/05/13	8	22.45	0	0.00	22.55	8	657	1.22%
2022/05/05	0	0.00	2	26.85	26.45	-2	627	-0.32%
2022/04/25	0	0.00	2	23.40	22.70	-2	598	-0.33%
2022/04/12	0	0.00	20	25.20	25.50	-20	974	-2.05%
2022/04/08	1	26.30	0	0.00	26.80	1	971	0.10%
2022/04/07	20	27.35	1	27.50	27.20	19	955	1.99%
2022/04/06	2	25.65	0	0.00	25.55	2	927	0.22%
2022/03/31	0	0.00	2	27.40	27.45	-2	915	-0.22%
2022/03/23	2	23.88	0	0.00	23.65	2	867	0.23%
2022/03/04	2	25.30	0	0.00	25.25	2	925	0.22%
2022/03/01	5	25.70	0	0.00	25.75	5	959	0.52%
2022/02/17	0	0.00	2	27.28	27.20	-2	1,077	-0.19%
2022/02/16	2	27.30	0	0.00	27.25	2	1,087	0.18%
2022/02/10	1	28.20	0	0.00	28.25	1	1,123	0.09%
2022/02/09	0	0.00	2	28.60	28.85	-2	1,123	-0.18%
2022/02/08	1	28.85	0	0.00	28.80	1	1,123	0.09%
2022/02/07	5	27.80	0	0.00	28.00	5	1,150	0.43%
2022/01/26	2	27.00	0	0.00	27.35	2	1,184	0.17%
2022/01/14	3	28.57	1	28.75	28.50	2	1,281	0.16%
2022/01/13	1	29.90	0	0.00	29.60	1	1,271	0.08%
2022/01/12	1	31.05	0	0.00	29.80	1	1,261	0.08%
2022/01/11	2	30.88	0	0.00	30.85	2	1,235	0.16%
2022/01/10	7	31.46	0	0.00	31.25	7	1,237	0.57%
2022/01/07	17	33.08	0	0.00	32.20	17	1,224	1.39%
2022/01/06	6	33.52	0	0.00	34.00	6	1,172	0.51%
2022/01/05	35	33.82	4	33.93	33.95	31	1,080	2.87%
2022/01/03	2	31.15	0	0.00	31.10	2	959	0.21%
2021/12/29	0	0.00	1	31.40	31.30	-1	968	-0.10%
2021/12/16	1	31.75	0	0.00	31.30	1	1,000	0.10%
2021/12/15	2	32.15	0	0.00	31.80	2	997	0.20%
2021/12/14	1	34.30	23	33.13	32.85	-22	993	-2.21%
2021/12/13	23	32.72	2	33.40	33.00	21	977	2.15%
2021/12/09	0	0.00	2	31.15	31.05	-2	988	-0.20%
2021/12/08	2	31.65	10	31.20	31.25	-8	985	-0.81%
2021/12/06	1	30.60	10	30.60	30.75	-9	988	-0.91%
2021/11/29	1	31.10	0	0.00	30.90	1	1,039	0.10%
2021/11/25	0	0.00	1	32.65	32.50	-1	1,032	-0.10%
2021/11/24	1	32.00	0	0.00	32.30	1	1,031	0.10%
2021/11/23	6	34.10	1	33.40	32.75	5	1,031	0.48%
2021/11/22	1	34.90	1	34.50	34.90	0	1,004	0.00%
2021/11/19	1	32.80	0	0.00	32.80	1	974	0.10%
2021/11/17	0	0.00	1	32.05	32.30	-1	978	-0.10%
2021/11/11	1	32.05	0	0.00	31.55	1	1,102	0.09%
2021/11/10	0	0.00	2	31.18	31.45	-2	1,119	-0.18%
2021/11/09	1	31.25	0	0.00	31.00	1	1,131	0.09%
2021/11/08	0	0.00	1	30.95	30.85	-1	1,132	-0.09%
2021/11/05	1	31.20	0	0.00	31.20	1	1,148	0.09%
2021/11/04	0	0.00	1	30.90	30.95	-1	1,158	-0.09%
2021/11/03	1	31.70	1	33.05	31.55	0	1,154	0.00%
2021/11/02	1	33.10	1	34.30	33.10	0	1,167	0.00%
2021/11/01	1	32.15	0	0.00	34.20	1	1,211	0.08%
2021/10/28	0	0.00	1	33.55	32.90	-1	1,174	-0.09%
2021/10/27	0	0.00	10	33.36	33.60	-10	1,191	-0.84%
2021/10/26	1	33.65	0	0.00	33.50	1	1,223	0.08%
2021/10/18	0	0.00	3	33.30	33.05	-3	1,763	-0.17%
2021/10/13	3	30.85	0	0.00	30.60	3	1,880	0.16%
2021/10/07	0	0.00	1	31.05	31.50	-1	2,112	-0.05%
2021/10/04	0	0.00	3	30.13	29.95	-3	2,653	-0.11%
2021/09/30	0	0.00	5	32.96	33.00	-5	2,693	-0.19%
2021/09/27	2	35.00	0	0.00	34.90	2	2,873	0.07%
2021/09/24	0	0.00	1	34.30	34.55	-1	2,924	-0.03%
2021/09/23	1	34.10	0	0.00	33.95	1	2,973	0.03%
2021/09/17	0	0.00	1	34.30	35.05	-1	3,109	-0.03%
2021/09/16	1	34.20	3	34.38	34.00	-2	3,175	-0.06%
2021/09/15	3	34.65	0	0.00	35.45	3	3,243	0.09%
2021/09/09	0	0.00	1	33.90	34.35	-1	3,924	-0.03%
2021/09/07	0	0.00	1	35.00	34.80	-1	4,170	-0.02%
2021/09/06	4	35.61	2	35.50	35.45	2	4,190	0.05%
2021/09/03	1	37.00	1	36.90	37.00	0	4,199	0.00%
2021/09/01	1	38.90	1	38.65	38.90	0	4,210	0.00%
2021/08/31	1	38.20	1	38.35	38.00	0	4,212	0.00%
2021/08/27	1	38.80	1	39.30	38.45	0	4,260	0.00%
2021/08/25	1	38.95	1	38.95	38.90	0	4,339	0.00%
2021/08/24	2	38.28	4	39.00	38.25	-2	4,380	-0.05%
2021/08/23	1	39.05	2	38.73	38.70	-1	4,433	-0.02%
2021/08/20	2	37.85	0	0.00	37.60	2	4,454	0.04%
2021/08/19	3	39.00	0	0.00	38.60	3	4,461	0.07%
2021/08/18	1	36.00	1	35.50	39.00	0	4,501	0.00%
2021/08/13	0	0.00	1	41.25	41.50	-1	4,593	-0.02%
2021/08/12	1	41.05	0	0.00	40.85	1	4,615	0.02%
2021/08/11	0	0.00	5	40.60	40.55	-5	4,692	-0.11%
2021/08/06	0	0.00	2	44.48	43.80	-2	4,807	-0.04%
2021/08/05	1	45.50	0.5	43.93	45.60	0.5	4,845	0.01%
2021/08/04	0	0.00	0.2	42.55	42.70	-0.2	4,872	0.00%
2021/08/02	0	0.00	1	42.50	42.45	-1	4,999	-0.02%
2021/07/30	1.2	42.04	0	0.00	41.80	1.2	5,042	0.02%
2021/07/29	0	0.00	4	42.51	42.75	-4	5,044	-0.08%
2021/07/28	1	42.45	2	43.25	42.95	-1	5,065	-0.02%
2021/07/27	3.5	45.35	4	45.36	43.80	-0.5	5,098	-0.01%
2021/07/26	4	47.55	3	46.38	47.60	1	5,068	0.02%
2021/07/23	2	41.63	0	0.00	43.30	2	4,911	0.04%
2021/07/22	0	0.00	2	41.55	41.70	-2	4,939	-0.04%
2021/07/21	2	40.35	6	40.73	40.20	-4	5,003	-0.08%
2021/07/20	2	41.15	1	42.80	40.55	1	5,122	0.02%
2021/07/19	2	42.88	1	43.45	42.80	1	5,155	0.02%
2021/07/16	3	43.92	1	43.80	43.85	2	5,199	0.04%
2021/07/15	1	44.10	0	0.00	43.80	1	5,203	0.02%
2021/07/14	1	44.10	7	45.86	44.50	-6	5,193	-0.12%
2021/07/13	12	46.91	45	46.38	46.50	-33	5,085	-0.65%
2021/07/12	25	41.93	10	42.36	44.45	15	4,781	0.31%
2021/07/09	2	40.38	0	0.00	40.45	2	4,661	0.04%
2021/07/08	1	40.85	1	41.10	40.85	0	4,708	0.00%
2021/07/07	1	40.80	0	0.00	40.80	1	4,729	0.02%
2021/07/06	2	41.43	5	41.40	40.50	-3	4,770	-0.06%
2021/07/05	0	0.00	1	42.50	41.50	-1	4,875	-0.02%
2021/07/02	2	40.75	14	40.33	42.10	-12	5,035	-0.24%
2021/07/01	15	40.93	1	39.90	39.45	14	5,413	0.26%
2021/06/30	10	40.40	1	40.75	40.75	9	5,611	0.16%
2021/06/29	1	40.60	4	40.15	40.05	-3	5,880	-0.05%
2021/06/28	0	0.00	6	41.93	41.55	-6	7,192	-0.08%
2021/06/25	0	0.00	1	42.50	42.50	-1	7,821	-0.01%
2021/06/24	19	44.16	0	0.00	43.25	19	7,846	0.24%
2021/06/23	7	44.88	14	44.73	43.70	-7	7,873	-0.09%
2021/06/22	13	43.93	19	42.56	44.00	-6	7,777	-0.08%
2021/06/21	0	0.00	1	40.05	40.00	-1	7,671	-0.01%
2021/06/18	1	41.95	11	41.83	42.60	-10	7,843	-0.13%
2021/06/17	0	0.00	6	39.83	40.30	-6	7,909	-0.08%
2021/06/16	5	36.65	6	35.69	36.65	-1	8,099	-0.01%
2021/06/07	0	0.00	6	33.43	32.85	-6	8,798	-0.07%
2021/06/02	1	34.20	0	0.00	34.15	1	8,837	0.01%
2021/06/01	0	0.00	2	35.20	36.10	-2	8,825	-0.02%
2021/05/31	2	34.15	1	34.50	34.90	1	8,872	0.01%
2021/05/28	6	34.38	6.1	34.25	33.90	-0.1	8,894	0.00%
2021/05/27	10	34.24	1	32.95	33.60	9	8,896	0.10%
2021/05/26	3	33.55	11	33.38	33.55	-8	8,903	-0.09%
2021/05/25	1	35.20	5	34.35	35.20	-4	8,854	-0.05%
2021/05/24	10	32.50	2	30.45	32.00	8	8,839	0.09%
2021/05/21	5	31.86	0	0.00	31.70	5	8,911	0.06%
2021/05/20	0	0.00	8	31.17	30.25	-8	8,920	-0.09%
2021/05/19	1	30.00	0	0.00	31.95	1	8,978	0.01%
2021/05/18	2	29.50	0	0.00	29.90	2	9,059	0.02%
2021/05/17	0	0.00	17	28.14	27.20	-17	9,079	-0.19%
2021/05/14	10	32.70	0	0.00	30.10	10	9,067	0.11%
2021/05/13	5	28.30	0	0.00	30.50	5	9,083	0.06%
2021/05/12	10	31.35	0	0.00	31.20	10	9,042	0.11%
2021/05/11	2	35.20	11	34.65	34.65	-9	8,981	-0.10%
2021/05/05	5	39.15	0	0.00	38.00	5	9,134	0.05%
2021/05/04	16	38.57	6	37.94	41.30	10	9,153	0.11%
2021/05/03	15	38.83	4	39.20	37.80	11	9,098	0.12%
2021/04/29	6	40.60	3	40.50	40.50	3	9,114	0.03%
2021/04/28	18	41.66	1	41.55	41.10	17	9,181	0.19%
2021/04/27	4	43.23	9	41.34	42.50	-5	9,314	-0.05%
2021/04/26	1	45.60	8	44.78	44.15	-7	9,419	-0.07%
2021/04/23	0	0.00	19	47.99	47.60	-19	9,512	-0.20%
2021/04/22	2	48.50	0	0.00	46.00	2	9,628	0.02%
2021/04/21	2	49.60	2	49.60	49.60	0	9,689	0.00%
2021/04/20	2	46.90	0	0.00	47.00	2	9,693	0.02%
2021/04/19	3	46.95	0	0.00	46.35	3	9,716	0.03%
2021/04/16	3	47.35	2	46.65	46.95	1	9,754	0.01%
2021/04/15	2	44.60	0	0.00	45.80	2	9,823	0.02%
2021/04/14	1	43.90	20	43.37	44.40	-19	9,842	-0.19%
2021/04/13	3	47.95	2	47.50	46.85	1	9,905	0.01%
2021/04/12	7	46.77	3	47.40	46.60	4	9,977	0.04%
2021/04/09	5	48.64	0	0.00	48.00	5	10,093	0.05%
2021/04/08	28	51.98	2	51.85	51.10	26	10,262	0.25%
2021/04/07	24	51.79	16	50.33	52.80	8	10,309	0.08%
2021/04/06	20	49.52	0	0.00	50.80	20	10,109	0.20%
2021/04/01	1	43.85	1	43.90	46.20	0	10,047	0.00%
2021/03/31	16	43.23	7	42.62	42.00	9	10,066	0.09%
2021/03/30	0	0.00	32	40.47	41.40	-32	8,889	-0.36%
2021/03/26	13	37.57	0	0.00	38.10	13	8,146	0.16%
2021/03/25	0	0.00	2	36.75	36.40	-2	8,068	-0.02%
2021/03/24	0	0.00	1	37.15	37.05	-1	8,022	-0.01%
2021/03/23	17	38.31	1	38.55	37.85	16	7,962	0.20%
2021/03/22	6	40.13	8	39.53	39.65	-2	7,712	-0.03%
2021/03/19	3	37.92	9	37.32	39.65	-6	7,459	-0.08%
2021/03/18	10	37.71	4	36.68	36.05	6	7,206	0.08%
2021/03/17	0	0.00	10	35.00	35.75	-10	6,872	-0.15%
2021/03/16	0	0.00	12	31.99	32.50	-12	6,703	-0.18%
2021/03/15	0	0.00	4	29.01	29.55	-4	6,656	-0.06%
2021/03/12	10	29.40	0	0.00	28.80	10	6,758	0.15%
2021/03/09	2	27.68	1	28.65	28.60	1	6,754	0.01%
2021/03/05	3	28.98	2	29.48	29.05	1	6,753	0.01%
2021/03/04	2	30.25	10	30.00	29.60	-8	6,730	-0.12%
2021/03/02	1	29.25	2	28.73	28.00	-1	6,737	-0.01%
2021/02/26	2	29.15	2	28.65	28.65	0	6,717	0.00%
2021/02/25	3	28.92	3	29.33	28.65	0	6,699	0.00%
2021/02/24	2	28.98	4	29.18	28.60	-2	6,692	-0.03%
2021/02/23	8	29.77	6	29.52	30.00	2	6,648	0.03%
2021/02/19	2	27.78	0	0.00	28.35	2	6,541	0.03%
2021/02/18	6	28.58	2	28.33	28.80	4	6,571	0.06%
2021/02/05	2	25.15	2	24.05	24.05	0	6,436	0.00%
2021/02/04	1	25.65	0	0.00	25.00	1	6,391	0.02%
2021/02/03	0.2	26.39	4	26.66	26.30	-3.8	6,345	-0.06%
2021/02/02	1	26.80	0	0.00	27.00	1	6,396	0.02%
2021/02/01	2	26.90	9	26.44	26.25	-7	6,410	-0.11%
2021/01/29	7	28.86	10	28.35	27.75	-3	6,387	-0.05%
2021/01/28	6	28.67	3	29.80	29.10	3	6,335	0.05%
2021/01/27	12	26.73	0	0.00	28.50	12	6,208	0.19%
2021/01/26	2	27.90	3	26.38	25.95	-1	6,158	-0.02%
2021/01/25	8	28.08	12	27.73	27.55	-4	6,090	-0.07%
2021/01/22	4	28.40	15	28.22	27.90	-11	6,076	-0.18%
2021/01/21	5	28.98	3	28.00	28.00	2	6,075	0.03%
2021/01/20	17	28.50	1	29.75	29.30	16	6,019	0.27%
2021/01/19	9	32.09	4	31.31	30.75	5	5,872	0.09%
2021/01/18	14	31.42	5	32.81	32.95	9	5,752	0.16%
2021/01/15	6	31.29	8	31.45	31.80	-2	5,594	-0.04%
2021/01/14	5	29.37	10	29.40	29.40	-5	5,502	-0.09%
2021/01/12	0	0.00	8	26.61	26.20	-8	5,694	-0.14%
2021/01/11	0	0.00	2	26.90	26.85	-2	5,688	-0.04%
2021/01/08	1	26.50	2	25.80	26.50	-1	5,851	-0.02%
2021/01/07	2	25.65	9	25.06	25.05	-7	5,845	-0.12%
2021/01/06	2	25.95	11	25.25	25.75	-9	5,839	-0.15%
2021/01/05	12	26.78	4	26.09	26.45	8	5,713	0.14%
2021/01/04	4	27.53	11	27.26	27.10	-7	5,638	-0.12%
2020/12/31	12	25.92	3	26.45	26.85	9	5,582	0.16%
2020/12/30	6	25.18	38	24.77	25.50	-32	5,411	-0.59%
2020/12/29	30	23.54	16	23.28	23.35	14	5,165	0.27%
2020/12/28	11	21.55	10	21.55	21.60	1	4,892	0.02%
2020/12/25	4	19.59	12	19.65	19.65	-8	4,700	-0.17%
2020/12/24	25	16.96	1	17.85	17.90	24	4,359	0.55%
2020/12/21	0	0.00	2	16.30	16.40	-2	4,101	-0.05%
2020/12/18	0	0.00	3	16.45	16.35	-3	4,083	-0.07%
2020/12/16	2	16.90	3	16.90	16.90	-1	4,030	-0.02%
2020/12/15	1	16.85	0	0.00	16.55	1	4,020	0.02%
2020/12/14	2	17.15	2	17.10	17.30	0	3,969	0.00%
2020/12/11	2	16.30	0	0.00	16.25	2	3,897	0.05%
2020/12/09	1	16.30	0	0.00	17.25	1	3,806	0.03%
2020/12/08	6	16.78	0	0.00	16.85	6	3,679	0.16%
2020/11/30	0	0.00	1	16.20	16.20	-1	3,412	-0.03%
2020/11/27	2	16.25	0	0.00	16.35	2	3,412	0.06%
2020/11/26	10	16.15	0	0.00	16.90	10	3,379	0.30%
2020/11/17	1	16.40	2	16.90	16.70	-1	3,306	-0.03%
2020/11/16	0	0.00	1	15.30	15.95	-1	3,213	-0.03%
2020/11/12	1	14.75	2	14.88	14.80	-1	3,225	-0.03%
2020/11/10	2	15.60	0	0.00	15.15	2	3,232	0.06%
2020/11/06	1	16.10	0	0.00	16.10	1	3,235	0.03%
2020/11/03	0	0.00	1	17.00	16.50	-1	3,159	-0.03%
2020/11/02	0	0.00	5	16.90	16.75	-5	3,106	-0.16%
2020/10/30	2	17.70	0	0.00	17.10	2	3,079	0.06%
2020/10/27	1	17.30	10	17.20	17.25	-9	2,833	-0.32%
2020/10/26	4	17.64	2	18.08	17.70	2	2,773	0.07%
2020/10/22	0	0.00	4	16.99	17.10	-4	2,591	-0.15%
2020/10/21	14	16.14	0	0.00	17.20	14	2,469	0.57%
2020/10/19	6	14.58	0	0.00	14.55	6	2,075	0.29%
2020/10/16	5	15.65	0	0.00	15.00	5	2,038	0.25%
2020/10/13	1	12.30	0	0.00	12.15	1	1,638	0.06%
2020/09/16	0	0.00	0.2	10.40	10.45	-0.2	1,276	-0.01%
2020/09/02	1	12.00	0	0.00	12.15	1	1,153	0.09%
2020/08/27	2	11.93	0	0.00	11.85	2	1,044	0.19%
2020/08/26	0	0.00	1	12.10	12.10	-1	1,017	-0.10%
2020/08/25	1	11.50	0	0.00	11.95	1	950	0.11%
2020/08/24	0	0.00	10	9.78	11.00	-10	883	-1.13%
2020/08/14	0	0.00	3	9.41	9.46	-3	690	-0.43%
2020/08/13	3	9.89	10	9.52	9.75	-7	650	-1.08%
2020/08/12	20	8.73	0	0.00	9.00	20	569	3.51%
2020/07/23	0	0.00	1	7.88	7.79	-1	596	-0.17%
2020/07/14	1	7.98	0	0.00	7.98	1	559	0.18%
2020/03/19	0	0.00	2	4.47	4.47	-2	349	-0.57%
2020/03/18	0	0.00	5	5.06	4.95	-5	336	-1.49%
2019/11/11	0	0.00	1	10.30	10.20	-1	358	-0.28%
2019/10/25	0	0.00	1	10.50	10.50	-1	349	-0.29%
2019/10/08	0	0.00	4	10.30	10.35	-4	367	-1.09%
2019/10/03	0	0.00	2	10.50	10.55	-2	374	-0.53%
2019/09/25	4	11.45	0	0.00	11.25	4	413	0.97%
2019/09/24	3	11.95	0	0.00	11.75	3	409	0.73%
2019/09/23	1	11.20	0	0.00	11.20	1	387	0.26%
2019/09/18	0	0.00	1	11.10	11.00	-1	415	-0.24%
2019/07/11	1	11.90	0	0.00	11.85	1	935	0.11%
2019/07/03	1	12.50	0	0.00	12.50	1	1,065	0.09%
2019/07/02	0	0.00	1	13.00	12.90	-1	1,062	-0.09%
2019/06/25	0	0.00	1	11.95	11.85	-1	1,125	-0.09%
2019/06/21	0	0.00	1	12.95	12.55	-1	1,215	-0.08%
2019/06/20	6	12.85	0	0.00	12.70	6	1,250	0.48%
2019/06/19	2	12.35	0	0.00	13.00	2	1,339	0.15%
2019/06/18	0	0.00	1	12.45	12.45	-1	1,485	-0.07%
2019/05/22	3	10.55	0	0.00	10.35	3	2,250	0.13%
2019/04/18	7	13.08	0	0.00	12.40	7	2,044	0.34%
2019/04/10	1	12.55	0	0.00	12.20	1	1,836	0.05%
2019/04/08	0	0.00	10	12.95	12.95	-10	1,823	-0.55%
2019/03/28	5	13.20	0	0.00	13.20	5	1,716	0.29%
2019/03/27	0	0.00	7.2	13.50	13.60	-7.2	1,694	-0.42%
2019/03/26	5	13.00	0	0.00	13.00	5	1,630	0.31%
2019/03/22	32	14.50	151	14.40	13.85	-119	1,537	-7.74%	大賣/鉅額交易
2019/03/21	9	14.61	10	14.70	14.50	-1	1,426	-0.07%
2019/03/20	0	0.00	21	13.10	13.55	-21	1,207	-1.74%
2019/03/19	18	12.38	10	12.70	12.35	8	1,085	0.74%
2019/03/18	20	12.52	10	12.75	12.65	10	1,060	0.94%
2019/03/15	0	0.00	1	13.10	13.05	-1	1,005	-0.10%
2019/03/14	2	12.25	11	12.35	12.45	-9	933	-0.96%
2019/03/12	7	12.13	0	0.00	12.05	7	859	0.81%
2019/03/11	10	11.80	2	12.25	12.25	8	801	1.00%
2019/03/07	0	0.00	1	10.50	10.40	-1	667	-0.15%
2019/03/06	0	0.00	10	11.00	10.70	-10	660	-1.51%
2019/03/04	10	11.10	12	11.35	10.95	-2	637	-0.31%
2019/02/26	10	10.90	0	0.00	10.90	10	593	1.68%
2019/02/25	1	11.25	5	11.05	11.20	-4	563	-0.71%
2019/02/22	7	10.58	11	10.47	10.75	-4	480	-0.83%
2019/02/11	0	9.03	0	0.00	9.03	0	370	0.00%
2019/01/21	0	9.11	0	0.00	9.02	0	397	0.00%
2019/01/16	0	9.49	0	0.00	9.00	0	405	0.00%
2019/01/15	0	8.60	0	0.00	8.63	0	402	0.00%
2019/01/03	1	8.60	0	0.00	8.65	1	436	0.23%
2018/12/27	0	0.00	1	9.19	9.19	-1	496	-0.20%
2018/12/24	1	8.45	5	8.41	8.48	-4	515	-0.78%
2018/12/19	0	0.00	5	8.73	8.67	-5	518	-0.96%
2018/12/18	0	0.00	19	8.73	8.75	-19	526	-3.61%
2018/12/17	13	8.92	17	9.00	8.93	-4	579	-0.69%
2018/12/07	0	0.00	20	9.46	9.44	-20	577	-3.47%
2018/12/06	20	9.29	0	0.00	9.33	20	576	3.47%
2018/12/05	0	0.00	32	9.93	9.92	-32	572	-5.59%
2018/12/04	0	0.00	21	10.10	10.00	-21	582	-3.60%
2018/12/03	0	0.00	2	10.20	10.20	-2	630	-0.32%
2018/11/30	3	9.96	0	0.00	9.96	3	655	0.46%
2018/11/29	2	10.00	0	0.00	10.00	2	657	0.30%
2018/11/28	29	9.85	9	9.97	10.05	20	656	3.05%
2018/11/26	30	9.71	0	0.00	9.77	30	655	4.57%
2018/11/12	0	0.00	40	10.03	10.00	-40	735	-5.44%
2018/11/09	0	0.00	3	10.10	10.10	-3	733	-0.41%
2018/10/26	0	0.00	10	10.27	10.30	-10	724	-1.38%
2018/10/08	3	12.12	0	0.00	12.05	3	673	0.45%
2018/10/05	0	0.00	3	12.25	12.55	-3	653	-0.46%
2018/10/04	3	11.70	0	0.00	12.10	3	604	0.50%
2018/09/07	2	12.45	0	0.00	12.35	2	442	0.45%
2018/09/06	3	12.75	0	0.00	12.75	3	396	0.76%
2018/08/28	2	12.25	0	0.00	12.30	2	401	0.50%
2018/08/21	0	0.00	4	12.40	12.15	-4	379	-1.05%
2018/06/14	10	16.20	0	0.00	16.20	10	332	3.01%
2018/06/08	0	0.00	1	16.40	16.40	-1	321	-0.31%
2018/06/06	0	0.00	10	16.85	16.55	-10	316	-3.16%
2018/03/22	0	0.00	4	16.85	16.80	-4	329	-1.21%
2018/03/01	0	0.00	4	16.55	17.05	-4	400	-1.00%
2018/02/22	0	0.00	1	16.80	16.80	-1	433	-0.23%
2018/02/21	0	0.00	2	16.20	16.80	-2	438	-0.46%
2018/01/25	10	19.03	0	0.00	19.10	10	573	1.74%
2018/01/24	1	19.15	0	0.00	19.20	1	608	0.16%
2018/01/08	2	19.70	0	0.00	19.80	2	741	0.27%