台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18347.30346.6046.5002,3150.00%
2025/02/17147.15246.8047.20-12,299-0.04%
2025/02/14746.90547.1646.9022,3130.09%
2025/02/13647.58247.8547.9542,2870.17%
2025/02/121147.361148.0546.5502,2040.00%
2025/02/111247.161146.1247.4011,9290.05%
2025/02/10642.71344.3343.1031,7670.17%
2025/02/07444.01443.9344.0001,7160.00%
2025/02/06242.25242.6342.6001,6630.00%
2025/02/05441.25441.9642.0001,6540.00%
2025/02/04240.7500.0041.0521,6460.12%
2025/01/22139.4000.0039.7511,6500.06%
2025/01/20140.35440.2640.35-31,673-0.18%
2025/01/17139.95140.1039.9501,6910.00%
2025/01/16140.00139.9540.0001,7020.00%
2025/01/15139.2500.0038.9011,7080.06%
2025/01/14139.2500.0039.7011,7390.06%
2025/01/1300.00239.1338.85-21,858-0.11%
2025/01/10439.890.239.0038.403.81,9700.19%
2025/01/09341.0300.0041.0031,9510.15%
2025/01/08340.1310.640.5141.90-7.61,984-0.38%
2025/01/07138.7500.0039.3011,9690.05%
2025/01/06138.90439.1438.90-32,194-0.14%
2025/01/02338.38238.8538.1012,2020.05%
2024/12/31137.50138.8538.8502,2010.00%
2024/12/30238.851338.5537.50-112,201-0.50%
2024/12/271238.65138.9037.70112,1930.50%
2024/12/25238.4000.0037.6522,1730.09%
2024/12/20137.20137.7537.7502,1750.00%
2024/12/18337.60237.5837.4512,1750.05%
2024/12/17239.25138.9038.2512,1740.05%
2024/12/16141.00240.9341.00-12,158-0.05%
2024/12/12140.3500.0040.5012,1330.05%
2024/12/11141.10142.2040.2002,1200.00%
2024/12/102742.182542.3841.8522,0790.10%
2024/12/09242.20443.1642.20-21,977-0.10%
2024/12/06141.75141.9541.6501,9400.00%
2024/12/05242.301142.1942.35-91,922-0.47%
2024/12/04241.551141.4941.40-91,905-0.47%
2024/12/03341.676.441.3741.40-3.41,890-0.18%
2024/12/021241.06141.7040.90111,8730.59%
2024/11/29741.51641.0341.1011,8530.05%
2024/11/28741.54741.6641.0501,8240.00%
2024/11/279.142.971443.2341.90-4.91,754-0.28%
2024/11/26640.68541.5540.9511,5790.06%
2024/11/25339.35640.0339.75-31,521-0.20%
2024/11/2000.00438.1538.00-41,492-0.27%
2024/11/19939.02439.5638.5051,4840.34%
2024/11/1800.00136.5536.40-11,442-0.07%
2024/11/14238.33137.9538.0011,4240.07%
2024/11/12140.10340.8242.00-21,336-0.15%
2024/11/1100.001240.0241.40-121,313-0.91%
2024/11/081541.27539.3341.40101,2630.79%
2024/11/06137.351.837.8337.35-0.81,205-0.07%
2024/11/051.838.07137.8537.500.81,2010.06%
2024/11/0400.001.738.1438.20-1.71,212-0.14%
2024/11/01337.97336.9538.4501,2150.00%
2024/10/304.237.41137.6036.953.21,2070.27%
2024/10/29136.05136.9036.7501,1850.00%
2024/10/28137.8000.0037.1011,1690.09%
2024/10/251138.511139.1738.6001,1540.00%
2024/10/24238.65239.3538.2001,1450.00%
2024/10/23239.88340.2839.25-11,121-0.09%
2024/10/22140.00040.0540.0511,1100.09%
2024/10/212.840.841.541.4240.601.31,0950.11%
2024/10/187.140.961741.5440.80-9.91,067-0.93%
2024/10/171242.27540.2842.4579440.74%
2024/10/16339.1500.0038.6038150.37%
2024/10/15740.082440.3639.95-17778-2.18%
2024/10/11839.33740.5637.9017110.14%
2024/10/04135.40135.2035.3506010.00%
2024/10/0100.00934.5534.55-9601-1.50%
2024/09/270.235.1500.0034.700.26120.03%
2024/09/2600.00134.8534.70-1608-0.16%
2024/09/25135.6500.0035.7016050.17%
2024/09/24134.6000.0034.5015940.17%
2024/09/2000.00335.1834.75-3588-0.51%
2024/09/19135.10135.6035.1505820.00%
2024/09/18434.56234.1334.4025780.35%
2024/09/16633.55733.5433.55-1567-0.18%
2024/09/09234.13234.2034.3005750.00%
2024/09/04433.14233.1332.4526590.30%
2024/09/0200.00133.6034.35-1681-0.15%
2024/08/30133.0500.0033.0516740.15%
2024/08/29133.50132.8533.7006750.00%
2024/08/28132.20132.2032.3006720.00%
2024/08/260.331.40131.5031.30-0.7674-0.10%
2024/08/23130.7500.0030.8516760.15%
2024/08/14130.8000.0030.5017220.14%
2024/08/1300.00130.3031.00-1730-0.14%
2024/08/09130.2000.0030.1517520.13%
2024/08/06427.50226.6827.2027530.27%
2024/08/0500.00129.0029.00-1737-0.14%
2024/08/0200.00232.3532.20-2726-0.28%
2024/08/01133.0000.0033.4517240.14%
2024/07/29134.00134.6032.4007270.00%
2024/07/26134.05133.9033.9507280.00%
2024/07/23134.5000.0034.5017320.14%
2024/07/1900.00134.0534.00-1722-0.14%
2024/07/1800.00435.5935.65-4720-0.55%
2024/07/17536.28336.2336.1527230.28%
2024/07/16135.3500.0035.5017180.14%
2024/07/15236.1500.0035.8027210.28%
2024/07/12236.80436.9336.80-2710-0.28%
2024/07/11135.7000.0035.2516870.15%
2024/07/102337.111637.4136.9076711.04%
2024/07/09835.4100.0036.0085711.40%
2024/07/08133.0000.0032.7515540.18%
2024/07/0200.00731.0431.20-7548-1.28%
2024/06/25130.55131.1531.3505630.00%
2024/06/2400.00132.1031.15-1566-0.18%
2024/06/21231.85131.9031.9015720.17%
2024/06/20131.9000.0032.0015730.17%
2024/06/1800.00132.9533.00-1572-0.17%
2024/06/17133.90134.4033.3005740.00%
2024/06/14134.50134.8034.4505760.00%
2024/06/13334.00234.2034.0015750.17%
2024/06/121233.471734.0533.50-5583-0.86%
2024/06/11633.67834.2834.00-2572-0.35%
2024/06/07232.95433.0533.10-2529-0.38%
2024/06/05131.0500.0030.9515250.19%
2024/06/04530.9000.0030.7055540.90%
2024/05/29132.2000.0032.0515880.17%
2024/05/27231.6000.0031.8525950.34%
2024/05/2300.00132.3031.80-1589-0.17%
2024/05/20133.0500.0033.0515940.17%
2024/05/1700.00132.9533.10-1595-0.17%
2024/05/14134.50133.4034.6506070.00%
2024/05/13236.60137.2536.2015920.17%
2024/05/08136.90136.6036.9005970.00%
2024/05/03137.25136.7536.7006190.00%
2024/05/02137.35137.1537.1006300.00%
2024/04/30138.40137.7537.7506360.00%
2024/04/29337.22237.2337.4016340.16%
2024/04/2600.00137.0037.00-1634-0.16%
2024/04/25336.70237.0536.7016380.16%
2024/04/2400.00936.1936.90-9641-1.40%
2024/04/23136.8000.0035.8016420.16%
2024/04/22137.00436.9036.65-3643-0.47%
2024/04/19137.30238.2037.00-1644-0.16%
2024/04/18138.25138.5038.2006620.00%
2024/04/17337.87538.2938.35-2697-0.29%
2024/04/1600.002.137.7037.30-2.1706-0.30%
2024/04/12239.5000.0039.1027260.28%
2024/04/1100.00139.2539.35-1728-0.14%
2024/04/10139.6500.0039.7517340.14%
2024/04/0900.00139.2039.90-1740-0.14%
2024/04/0800.00139.2538.70-1780-0.13%
2024/03/2900.000.238.8538.45-0.2885-0.02%
2024/03/281.239.21138.8539.200.28840.02%
2024/03/26138.65139.1038.6508760.00%
2024/03/21138.0000.0038.1519200.11%
2024/03/1400.00138.7738.70-1885-0.11%
2024/03/131.138.830.138.8038.5018910.11%
2024/03/1200.000.640.0039.90-0.6886-0.07%
2024/03/082.139.6346.539.3239.90-44.4936-4.74%
2024/03/070.241.50641.2841.25-5.8909-0.64%
2024/03/0600.00142.8042.50-1892-0.11%
2024/03/05142.75142.5042.7508870.00%
2024/03/0400.000.343.1343.15-0.3884-0.03%
2024/02/26142.350.142.4142.350.98560.10%
2024/02/2300.000.942.3342.25-0.9852-0.10%
2024/02/22342.6800.0042.7038540.35%
2024/02/21242.4000.0042.7528580.23%
2024/02/20143.600.543.3843.300.58470.06%
精確 相關文章
精確 相關影音