• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2225.1171.0627.1170.24169.50-28,191-0.02%
2025/01/209159.616159.75159.0037,3260.04%
2025/01/179164.446163.42163.5037,2410.04%
2025/01/1621167.0021168.98168.5006,9160.00%
2025/01/154159.385161.10157.50-16,404-0.02%
2025/01/149156.897154.71153.5026,0040.03%
2025/01/138.1156.894155.75152.504.15,7310.07%
2025/01/103167.179170.00169.00-65,359-0.11%
2025/01/097.1159.6011163.14159.50-3.94,631-0.08%
2025/01/081156.001.1156.73157.50-0.14,5410.00%
2025/01/0700.000.1155.50154.50-0.14,7050.00%
2025/01/0614154.7917153.91158.00-35,043-0.06%
2025/01/0311.2148.3714.3149.75151.50-3.14,932-0.06%
2025/01/0200.001140.50140.50-14,818-0.02%
2024/12/311141.502.5141.20141.50-1.54,947-0.03%
2024/12/305140.905142.30139.5005,0770.00%
2024/12/271.1139.445137.20136.50-3.95,084-0.08%
2024/12/251133.501133.00133.0005,4380.00%
2024/12/2315.1135.3615135.73132.000.15,5540.00%
2024/12/204134.501134.51134.5035,5480.05%
2024/12/1800.001124.00125.00-15,631-0.02%
2024/12/171122.0000.00125.0015,7310.02%
2024/12/130127.5000.00128.5005,9530.00%
2024/12/116132.1700.00129.5066,1460.10%
2024/12/101130.9900.00129.0016,1820.02%
2024/12/061138.502138.25137.00-16,447-0.02%
2024/12/0510140.408140.56143.0026,5220.03%
2024/12/049135.1113.2130.63138.50-4.26,443-0.07%
2024/11/280.1120.0000.00120.500.17,1020.00%
2024/11/270.3122.5000.00121.500.37,5420.00%
2024/11/262.1125.030125.50124.502.18,0050.03%
2024/11/2500.004128.75126.50-48,145-0.05%
2024/11/220.1126.500127.50126.000.18,2940.00%
2024/11/210.1126.502127.25126.00-1.98,656-0.02%
2024/11/193127.331128.00128.0029,3640.02%
2024/11/180.1127.461.2127.75124.50-1.19,505-0.01%
2024/11/140.1132.0800.00131.000.19,7700.00%
2024/11/131.1137.911139.00136.000.19,8130.00%
2024/11/121137.0000.00136.0019,9090.01%
2024/11/081145.530150.50145.50110,1060.01%
2024/11/0700.002142.75143.00-210,292-0.02%
2024/11/064141.3800.00139.00410,5220.04%
2024/11/053146.672145.75143.50110,6770.01%
2024/11/044143.1300.00142.50410,9410.04%
2024/11/019144.179145.00144.00011,0260.00%
2024/10/290145.0000.00145.00011,5360.00%
2024/10/280149.1110149.50149.50-1011,744-0.08%
2024/10/252156.501155.00154.50112,0340.01%
2024/10/242159.492160.25154.50012,4250.00%
2024/10/231165.501164.50164.50012,6100.00%
2024/10/225163.517163.93164.50-212,958-0.02%
2024/10/210163.004162.63163.50-413,203-0.03%
2024/10/188161.132.1159.30158.00613,6820.04%
2024/10/174162.882163.00162.50214,6010.01%
2024/10/161164.003164.17164.50-214,902-0.01%
2024/10/155.1172.597170.36168.00-1.915,170-0.01%
2024/10/145169.802169.25170.50315,2880.02%
2024/10/117171.2214.1173.28172.00-7.115,427-0.05%
2024/10/0919.2167.9616168.28164.503.215,6980.02%
2024/10/087.1169.182166.50166.505.115,7550.03%
2024/10/079164.0010163.15169.00-115,821-0.01%
2024/10/042169.003165.00163.00-116,114-0.01%
2024/09/301158.0000.00157.50116,1960.01%
2024/09/2710.5166.407.3161.21160.503.216,2990.02%
2024/09/260160.002.2164.01166.50-2.215,981-0.01%
2024/09/251160.501160.50159.00016,0030.00%
2024/09/241162.003157.50157.50-216,180-0.01%
2024/09/231.1164.281161.00160.500.116,3060.00%
2024/09/201166.001160.00160.50016,5880.00%
2024/09/1811.1162.6310163.50160.501.116,8410.01%
2024/09/162159.003156.83157.50-116,975-0.01%
2024/09/133158.672159.00158.50117,5950.01%
2024/09/124153.8816156.06159.50-1218,082-0.07%
2024/09/113151.672150.50148.00118,4780.01%
2024/09/105157.590154.00152.50518,7040.03%
2024/09/093161.833163.00163.00018,5680.00%
2024/09/063163.333162.00161.00018,4940.00%
2024/09/051166.002161.00159.00-118,476-0.01%
2024/09/046165.678160.06164.00-218,362-0.01%
2024/09/031.1172.911165.00165.000.118,2050.00%
2024/09/021173.5000.00170.00118,1880.01%
2024/08/302174.2514.5171.93173.00-12.518,059-0.07%
2024/08/2923171.6729171.12173.00-617,733-0.03%
2024/08/289169.7811.2169.57165.50-2.217,311-0.01%
2024/08/278162.636163.58164.00216,8510.01%
2024/08/268163.944162.38161.00416,7570.02%
2024/08/2332.2161.0631161.84162.001.216,6280.01%
2024/08/224164.744155.88156.00016,3550.00%
2024/08/2111161.686163.25162.00516,2380.03%
2024/08/203155.337161.64162.50-416,322-0.02%
2024/08/191145.504149.87148.00-316,405-0.02%
2024/08/162144.251143.50143.50116,4150.01%
2024/08/1400.001140.50140.00-116,291-0.01%
2024/08/134143.632142.00142.00216,2450.01%
2024/08/123139.835140.80140.50-216,364-0.01%
2024/08/0911143.189140.72136.50216,4380.01%
2024/08/082141.732141.50139.50016,2310.00%
2024/08/071134.003130.20137.00-216,020-0.01%
2024/08/063139.631129.00129.00215,8590.01%
2024/08/051143.0000.00143.00115,6120.01%
2024/08/027.3162.234159.00158.503.315,5870.02%
2024/08/017166.079169.00170.00-215,499-0.01%
2024/07/3121165.6720164.75161.00115,3300.01%
2024/07/3012161.8311164.23168.50115,2350.01%
2024/07/2910170.207160.07157.00314,9990.02%
2024/07/2618165.7219166.16170.00-114,826-0.01%
2024/07/237165.795164.90164.00214,7390.01%
2024/07/224162.006160.25158.00-214,515-0.01%
2024/07/1912173.298170.81164.00414,2980.03%
2024/07/1822183.4118.2177.84172.003.813,7640.03%
2024/07/173171.007.3172.16177.50-4.312,765-0.03%
2024/07/163156.662.3157.61161.500.712,3900.01%
2024/07/1513.3165.089166.72163.004.312,0540.04%
2024/07/1213164.6113160.04159.00011,6460.00%
2024/07/1114166.9610167.20165.00411,2270.04%
2024/07/103147.176152.84157.00-310,545-0.03%
2024/07/091142.001141.50143.00010,3020.00%
2024/07/081142.910147.50138.00110,0130.01%
2024/07/0525140.3623.2141.77140.501.89,5580.02%
2024/07/041136.503135.50135.00-29,286-0.02%
2024/07/033.1134.342133.26132.001.19,2870.01%
2024/07/020128.5000.00129.0009,1830.00%
2024/07/012133.251.1133.09131.500.99,1360.01%
2024/06/282140.2510138.40137.00-89,107-0.09%
2024/06/2720135.8320132.13133.0008,9720.00%
2024/06/262137.255.2136.79136.00-3.28,827-0.04%
2024/06/251.2129.721130.00130.000.28,5180.00%
2024/06/243.2127.692133.50126.001.28,3920.01%
2024/06/219139.052137.00135.5078,3900.08%
2024/06/2029133.1032.2136.72141.50-3.28,257-0.04%
2024/06/1910.2128.308.3128.87129.001.97,6620.02%
2024/06/1824.3122.6422.3125.97124.5027,1590.03%
2024/06/171118.5010.3118.18118.50-9.36,706-0.14%
2024/06/141111.001111.00110.5006,4820.00%
2024/06/131109.001.2111.50110.50-0.26,4940.00%
2024/06/121.2110.354106.76109.50-2.86,823-0.04%
2024/06/1114.1104.5510104.00104.004.17,0590.06%
2024/06/070.1110.5000.00110.500.17,7270.00%
2024/06/063111.676.2110.71112.00-3.28,146-0.04%
2024/06/041106.0000.00105.5019,2200.01%
2024/06/030.2108.501109.00108.50-0.89,777-0.01%
2024/05/301108.501108.00108.00010,0850.00%
2024/05/2910112.0015111.17111.50-510,307-0.05%
2024/05/2712.2116.0513114.04113.50-0.810,409-0.01%
2024/05/245.2116.949.4116.49114.00-4.210,831-0.04%
2024/05/232109.496.4110.76113.00-4.310,777-0.04%
2024/05/224.7109.107.3109.37109.00-2.610,673-0.02%
2024/05/201106.0000.00105.00110,9840.01%
2024/05/172105.2500.00104.50211,0410.02%
2024/05/164107.153108.17105.50111,0770.01%
2024/05/155109.707109.29110.00-210,938-0.02%
2024/05/143106.005105.70105.50-210,750-0.02%
2024/05/131104.5000.00103.50110,6720.01%
2024/05/101101.0000.00101.50110,6440.01%
2024/05/093102.3400.00102.50310,6220.03%
2024/05/087106.935107.40106.50210,5800.02%
2024/05/073107.501.2107.08106.001.810,5090.02%
2024/05/067106.215107.00107.50210,3860.02%
2024/05/037104.438107.50103.50-110,209-0.01%
2024/05/026105.753106.50105.50310,0290.03%
2024/04/302107.005106.60106.50-39,924-0.03%
2024/04/296103.505.4103.95105.500.69,7020.01%
2024/04/26899.956101.3399.0029,5080.02%
2024/04/25396.87398.0696.2009,3570.00%
2024/04/22091.4000.0090.1009,3190.00%
2024/04/17395.00195.1095.4029,2820.02%
2024/04/160.191.50691.9292.30-5.99,263-0.06%
2024/04/151.197.65297.3596.30-0.99,206-0.01%
2024/04/1200.001100.50100.00-19,133-0.01%
2024/04/101102.5000.00102.5019,0980.01%
2024/04/093102.001101.00102.5029,0560.02%
2024/04/031105.0000.00105.0018,9300.01%
2024/04/022106.002105.50107.5008,8760.00%
2024/04/010.2105.0000.00105.000.28,7900.00%
2024/03/291103.502102.00102.00-18,722-0.01%
2024/03/281104.5000.00102.5018,7260.01%
2024/03/263.2106.263107.17104.500.28,6220.00%
2024/03/252104.252108.01110.0008,3570.00%
2024/03/2200.001104.00102.50-18,175-0.01%
2024/03/213.1102.960104.00103.0038,1150.04%
2024/03/201103.502103.50100.00-18,057-0.01%
2024/03/190103.5000.00102.0008,0410.00%
2024/03/181103.0000.00103.0018,0530.01%
2024/03/152.1106.021106.50101.501.18,0520.01%
2024/03/143.1110.554109.88109.50-0.97,830-0.01%
2024/03/1314119.3911124.24115.5037,4850.04%
2024/03/1231121.2128.2118.85120.502.86,7620.04%
2024/03/1127.2114.1929.4118.79121.00-2.26,306-0.04%
2024/03/0811.2106.625110.08110.506.25,7090.11%
2024/03/072.2114.2718.3114.86116.00-16.15,178-0.31%
2024/03/060104.5000.00105.5004,6500.00%
2024/03/053107.009.9106.85105.00-6.94,572-0.15%
2024/03/049103.292105.25104.5074,4060.16%
2024/03/01199.971099.8297.60-94,139-0.22%
2024/02/2912101.7110101.50102.0024,0090.05%
2024/02/2719.1103.3417.2109.45102.501.93,9080.05%
2024/02/2610.3107.1029.1107.81108.50-18.83,351-0.56%
2024/02/23999.58899.0698.7012,9830.03%
2024/02/221299.7115100.3098.70-32,977-0.10%
2024/02/2112.199.031298.3899.000.12,8220.00%
2024/02/20395.93695.4294.70-32,502-0.12%
2024/02/19295.702.295.0294.50-0.22,422-0.01%
2024/02/16495.256.494.7494.90-2.32,357-0.10%
2024/02/15192.11192.3092.5002,2800.00%
2024/02/05391.5000.0091.3032,2780.13%
2024/02/02191.10191.7091.3002,3050.00%
波若威 相關文章