大量 (3167)-永豐金-豐原券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	123.00	0	0.00	122.50	1	9,565	0.01%
2024/11/21	0.5	124.90	3	123.00	124.00	-2.5	9,580	-0.03%
2024/11/20	7.5	134.21	3	127.50	126.00	4.5	9,632	0.05%
2024/11/15	1.2	133.90	1	130.50	130.50	0.2	10,063	0.00%
2024/11/14	0	0.00	1.2	133.08	132.50	-1.2	10,218	-0.01%
2024/11/13	2.2	136.40	0	0.00	133.00	2.2	10,228	0.02%
2024/11/12	6	141.67	5	143.60	143.00	1	10,251	0.01%
2024/11/11	11	154.00	9	146.50	146.50	2	10,275	0.02%
2024/11/08	4	153.38	4	150.38	150.00	0	10,299	0.00%
2024/11/07	4	154.00	3	154.50	153.00	1	10,444	0.01%
2024/11/06	0	0.00	1.1	152.97	152.50	-1.1	10,271	-0.01%
2024/11/05	4	150.75	3	151.17	152.50	1	10,177	0.01%
2024/11/04	2	142.00	2	147.00	150.00	0	10,043	0.00%
2024/11/01	3	146.67	3	152.50	145.50	0	9,881	0.00%
2024/10/30	5	149.30	5	151.40	149.50	0	9,719	0.00%
2024/10/29	2	146.00	4.3	150.81	149.00	-2.3	9,644	-0.02%
2024/10/28	3	139.56	6	141.83	146.00	-3	9,592	-0.03%
2024/10/25	1	151.00	1	147.50	147.00	0	9,659	0.00%
2024/10/24	5	160.68	3.1	145.61	145.50	2	9,552	0.02%
2024/10/23	0	0.00	1	157.50	161.50	-1	9,304	-0.01%
2024/10/22	0.1	146.28	2	146.00	147.00	-1.9	9,109	-0.02%
2024/10/18	4.1	145.17	1.2	142.51	141.50	2.9	8,978	0.03%
2024/10/17	11	148.50	12	149.58	147.00	-1	8,771	-0.01%
2024/10/16	2.2	147.96	0	0.00	147.50	2.2	8,590	0.03%
2024/10/15	0.2	168.00	0	0.00	153.50	0.2	8,382	0.00%
2024/10/14	0	168.50	0	0.00	168.00	0	8,335	0.00%
2024/10/01	0	0.00	1	152.00	150.00	-1	8,322	-0.01%
2024/09/27	0	0.00	1	140.50	140.50	-1	8,419	-0.01%
2024/09/26	0	0.00	1	128.00	128.00	-1	8,402	-0.01%
2024/09/25	1	124.00	1	123.00	124.00	0	8,403	0.00%
2024/09/24	1	129.00	0.6	129.50	127.00	0.4	8,364	0.00%
2024/09/23	0	0.00	0.2	117.00	128.00	-0.2	7,769	0.00%
2024/09/20	0	0.00	2.7	116.12	116.50	-2.7	7,295	-0.04%
2024/09/19	26	100.53	30	102.09	106.00	-4	6,996	-0.06%
2024/09/18	10	96.81	18	94.30	96.70	-8	6,529	-0.12%
2024/09/16	15.6	92.36	22	92.93	92.50	-6.4	6,265	-0.10%
2024/09/13	5	90.96	23	89.09	90.30	-18	6,077	-0.30%
2024/09/12	0.7	79.30	22.5	82.86	85.30	-21.7	5,834	-0.37%
2024/09/11	0	0.00	2.6	77.81	77.60	-2.6	5,768	-0.04%
2024/09/10	10	78.20	1	79.40	79.00	9	5,743	0.16%
2024/09/09	3	80.87	1	80.20	80.60	2	5,706	0.04%
2024/09/06	2.3	80.69	2	83.25	81.60	0.3	5,674	0.01%
2024/09/05	5	81.06	9	82.68	80.00	-4	5,619	-0.07%
2024/09/04	21	78.35	0	0.00	78.80	21	5,557	0.38%
2024/09/03	0.2	87.20	0.1	87.20	83.70	0.2	5,484	0.00%
2024/09/02	29.1	86.30	0.7	88.00	85.80	28.4	5,406	0.52%
2024/08/30	5	88.42	4	91.18	88.10	1	5,356	0.02%
2024/08/29	6.3	93.68	7	94.51	93.00	-0.7	5,250	-0.01%
2024/08/28	5	95.16	5	95.44	94.10	0	5,180	0.00%
2024/08/27	2.3	94.25	2	92.00	94.90	0.3	4,992	0.01%
2024/08/26	6	90.70	6	94.58	90.60	0	4,880	0.00%
2024/08/23	3	94.60	2.2	88.45	93.80	0.8	4,775	0.02%
2024/08/22	6	91.03	2.6	94.34	90.60	3.4	4,615	0.07%
2024/08/21	6.3	94.44	4	95.00	93.50	2.3	4,443	0.05%
2024/08/20	8.2	92.94	24	94.62	96.50	-15.8	3,990	-0.40%
2024/08/19	12.2	87.25	29.1	87.96	87.80	-16.9	3,734	-0.45%
2024/08/16	6	84.45	9	85.69	84.60	-3	3,489	-0.09%
2024/08/15	4	81.40	4	81.48	80.70	0	3,273	0.00%
2024/08/14	2	81.70	3	81.50	82.20	-1	3,156	-0.03%
2024/08/13	6	81.62	20	82.27	81.10	-14	2,984	-0.47%
2024/08/12	3	78.73	1.1	79.81	80.10	1.9	2,792	0.07%
2024/08/09	1	77.00	71.3	78.07	78.20	-70.3	2,476	-2.84%
2024/08/08	0	0.00	1	69.10	71.10	-1	2,218	-0.05%
2024/08/07	0	0.00	3	64.70	64.70	-3	2,169	-0.14%
2024/08/06	3	59.60	0	0.00	58.90	3	2,153	0.14%
2024/08/05	0	0.00	2	66.00	63.60	-2	2,083	-0.10%
2024/08/02	14.4	71.92	2	71.10	70.60	12.4	2,047	0.61%
2024/08/01	6	74.15	6	73.10	74.10	0	1,993	0.00%
2024/07/31	16.1	73.35	79	74.83	72.80	-62.9	1,880	-3.35%
2024/07/30	30	73.42	2	71.75	74.80	28	1,613	1.74%
2024/07/26	0	0.00	5	67.40	69.60	-5	1,278	-0.39%
2024/07/23	43	70.59	4	69.65	70.50	39	1,180	3.30%
2024/07/22	1	65.70	0	0.00	64.20	1	1,094	0.09%
2024/07/19	2.1	67.61	0	0.00	66.90	2.1	1,071	0.20%
2024/07/10	1	70.20	0	0.00	70.20	1	918	0.11%
2024/07/09	0.1	67.60	5	67.50	67.30	-4.9	892	-0.55%
2024/07/08	2	76.10	3	73.27	69.70	-1	875	-0.11%
2024/07/05	1	73.90	0	0.00	74.10	1	899	0.11%
2024/07/04	1	75.50	1	76.20	73.60	0	988	0.00%
2024/07/03	0	0.00	1	74.60	76.80	-1	990	-0.10%
2024/07/02	1	71.20	0	0.00	69.90	1	883	0.11%
2024/06/28	0	0.00	1	65.10	66.50	-1	803	-0.12%
2024/06/26	1	62.90	0	0.00	63.00	1	771	0.13%
2024/06/25	1	60.50	0	0.00	62.30	1	764	0.13%
2024/06/24	0	0.00	1	59.50	63.40	-1	717	-0.14%
2024/06/21	2	57.70	0	0.00	57.70	2	702	0.28%
2024/06/12	1	56.60	0	0.00	55.60	1	723	0.14%
2024/05/28	1	55.60	0	0.00	57.30	1	726	0.14%
2024/05/17	0	0.00	4	55.95	55.70	-4	802	-0.50%
2024/05/02	0	0.00	6	63.55	64.50	-6	880	-0.68%
2024/04/26	1	60.80	0	0.00	60.60	1	873	0.11%
2024/04/19	5	61.00	1	59.90	60.00	4	871	0.46%
2024/04/16	0	0.00	1	62.20	62.10	-1	858	-0.12%
2024/04/15	1	63.90	1	64.10	63.80	0	852	0.00%
2024/04/12	2	65.15	0	0.00	65.40	2	859	0.23%
2024/04/11	9	66.97	24	68.10	66.30	-15	841	-1.78%
2024/04/10	33	71.78	15	70.33	72.00	18	772	2.33%
2024/04/09	16	65.98	17	66.50	65.50	-1	650	-0.15%
2024/04/08	8	63.26	0	0.00	64.30	8	567	1.41%
2024/04/02	5	61.48	1	61.70	61.00	4	564	0.71%
2024/03/27	2	60.30	2	61.00	60.90	0	549	0.00%
2024/03/25	1	61.30	0	0.00	61.60	1	536	0.19%
2024/03/19	0.1	57.40	0	0.00	57.20	0.1	519	0.02%
2024/03/13	2	58.10	1	58.80	58.00	1	495	0.20%
2024/03/12	1	61.30	0	0.00	60.10	1	490	0.20%
2024/03/11	2	60.70	0	0.00	60.80	2	492	0.41%
2024/03/07	0	0.00	1	61.20	61.00	-1	481	-0.21%
2024/03/05	1	62.30	0	0.00	61.80	1	473	0.21%
2024/03/04	1	62.50	0	0.00	62.30	1	470	0.21%
2024/02/27	0	0.00	1	65.20	64.40	-1	437	-0.23%
2024/02/22	3	66.40	3	66.97	67.40	0	403	0.00%
2024/02/21	0	0.00	2	66.40	66.40	-2	395	-0.51%
2024/02/20	0	0.00	0	67.90	67.50	0	380	-0.01%
2024/02/19	1	67.50	0	0.00	67.10	1	362	0.28%
2024/02/16	0	63.20	0	0.00	64.10	0	340	0.01%
2024/02/15	1	62.50	1	62.40	62.30	0	318	0.00%
2024/02/02	4	58.20	0	0.00	58.50	4	278	1.43%
2024/02/01	0	0.00	1	55.00	55.80	-1	263	-0.38%
2024/01/30	0	0.00	1	55.30	56.20	-1	267	-0.37%
2024/01/23	0	0.00	0	55.00	54.50	0	245	0.00%
2024/01/22	0	56.20	0	0.00	55.40	0	242	0.00%
2024/01/15	2	56.40	0	0.00	55.70	2	215	0.93%
2024/01/02	2	55.05	1	54.30	54.20	1	158	0.63%
2023/12/29	1	53.40	0	0.00	53.10	1	139	0.72%
2023/12/19	2	48.85	0	0.00	48.45	2	125	1.59%
2023/11/30	0	0.00	2	49.85	49.65	-2	182	-1.10%
2023/11/28	1	50.50	0	0.00	50.50	1	228	0.44%
2023/11/23	1	49.65	0	0.00	49.35	1	224	0.45%
2023/10/17	0	0.00	6	48.80	48.70	-6	194	-3.08%
2023/09/19	3	53.70	0	0.00	52.70	3	165	1.81%
2023/09/15	1	45.85	0	0.00	45.70	1	126	0.79%
2023/09/13	1	45.30	0	0.00	45.30	1	123	0.81%
2023/09/07	1	44.65	0	0.00	44.60	1	119	0.84%
2022/04/11	3	65.00	0	0.00	64.30	3	544	0.55%
2022/02/10	0	0.00	0.7	77.10	76.60	-0.7	1,242	-0.06%
2021/12/29	0	0.00	1	105.50	106.50	-1	1,323	-0.08%
2021/12/28	2	108.00	1	105.00	105.00	1	1,309	0.08%
2021/12/27	0	0.00	2	106.00	105.50	-2	1,281	-0.16%
2021/12/24	2	101.50	0	0.00	104.00	2	1,256	0.16%
2021/12/23	0.6	111.50	0	0.00	111.50	0.6	1,154	0.05%
2021/12/22	0.1	100.50	0	0.00	101.50	0.1	1,059	0.01%
2021/12/17	0	0.00	1	93.90	93.20	-1	1,007	-0.10%
2021/12/16	1	97.90	0	0.00	98.20	1	999	0.10%
2021/12/08	0	0.00	1	93.00	92.60	-1	943	-0.11%
2021/11/23	0	0.00	2	100.45	97.70	-2	887	-0.23%
2021/11/22	1	102.00	1	100.00	100.00	0	874	0.00%
2021/11/19	1	102.00	2	104.25	103.00	-1	860	-0.12%
2021/11/18	5	104.70	3	103.83	103.50	2	845	0.24%
2021/11/17	2	99.90	0	0.00	105.00	2	813	0.25%
2021/11/01	4	87.18	4	88.80	80.50	0	573	0.00%
2021/10/28	0	0.00	30	79.98	80.50	-30	369	-8.11%
2021/09/28	0	0.00	2	72.20	71.60	-2	630	-0.32%
2021/09/14	2	68.50	0	0.00	67.10	2	590	0.34%
2021/08/13	13	69.52	0	0.00	68.80	13	594	2.19%
2021/08/10	4	73.93	0	0.00	73.70	4	585	0.68%
2021/08/03	0	0.00	11	79.28	77.50	-11	552	-1.99%
2021/08/02	0	0.00	2	80.60	77.50	-2	540	-0.37%
2021/07/30	2	80.60	0	0.00	80.60	2	487	0.41%
2021/07/28	10	73.64	0	0.00	75.10	10	451	2.21%
2021/07/27	0	0.00	1	80.80	74.00	-1	430	-0.23%
2021/07/26	0	0.00	5	81.20	80.00	-5	385	-1.30%
2021/07/23	5	76.00	0	0.00	77.00	5	276	1.81%
2021/07/22	0	0.00	1	69.30	70.00	-1	246	-0.41%
2021/06/23	0	0.00	0.4	61.50	61.40	-0.4	461	-0.09%
2021/06/07	1.1	68.46	0	0.00	68.00	1.1	525	0.21%
2021/06/04	1.3	68.92	1	68.20	68.20	0.3	526	0.06%
2021/04/28	0	0.00	2	70.80	71.30	-2	573	-0.35%
2021/03/25	2	61.90	32	61.57	59.50	-30	315	-9.51%
2021/03/23	0	0.00	2	57.90	57.80	-2	289	-0.69%
2021/03/19	1	57.50	0	0.00	57.90	1	291	0.34%
2021/03/18	0	0.00	1	57.70	58.30	-1	289	-0.35%
2021/03/17	2	57.10	0	0.00	57.00	2	285	0.70%
2021/03/16	28	57.30	0	0.00	56.70	28	282	9.92%
2021/03/15	1	58.00	0	0.00	58.00	1	277	0.36%
2021/03/11	3	56.40	0	0.00	56.70	3	256	1.17%
2021/03/09	11	55.39	0	0.00	56.30	11	245	4.48%
2021/03/08	4	53.98	0	0.00	56.20	4	215	1.86%
2020/07/17	0	0.00	2	46.20	48.00	-2	154	-1.29%
2020/05/13	0	0.00	1	42.50	42.70	-1	128	-0.78%
2020/01/30	0	0.00	1	38.20	38.25	-1	254	-0.39%
2019/12/02	0	0.00	1	39.00	38.90	-1	174	-0.57%
2019/11/26	1	38.15	0	0.00	38.10	1	158	0.63%
2019/11/11	0	0.00	1	36.90	36.95	-1	145	-0.69%
2019/11/07	1	37.50	0	0.00	37.60	1	139	0.72%
2019/05/07	1	41.50	0	0.00	41.60	1	378	0.26%
2019/04/19	0	0.00	3	42.10	42.30	-3	396	-0.76%
2019/04/18	0	0.00	5	42.10	41.90	-5	411	-1.22%
2019/04/17	4	42.35	2	42.55	42.45	2	409	0.49%
2019/04/16	3	42.30	5	42.10	42.35	-2	407	-0.49%
2019/04/12	5	42.62	0	0.00	42.25	5	400	1.25%
2019/04/11	3	43.30	3	43.00	43.00	0	393	0.00%
2019/04/10	4	44.63	4	44.43	44.30	0	373	0.00%
2019/03/22	3	41.15	0	0.00	41.10	3	265	1.13%
2018/10/11	1	39.30	0	0.00	38.05	1	514	0.19%
2018/08/02	0	0.00	1	53.00	52.50	-1	390	-0.26%
2018/07/25	1	49.10	0	0.00	48.85	1	308	0.32%
2018/07/19	0	0.00	1	48.70	48.65	-1	313	-0.32%
2018/06/25	0	0.00	1	48.00	48.00	-1	365	-0.27%
2018/06/21	0	0.00	1	48.90	48.95	-1	375	-0.27%
2018/06/14	0	0.00	3	49.90	49.65	-3	397	-0.75%
2018/06/07	2	50.60	0	0.00	50.60	2	407	0.49%
2018/06/04	1	50.40	0	0.00	50.00	1	426	0.23%
2018/05/29	1	50.20	0	0.00	49.95	1	573	0.17%
2018/04/16	0	0.00	2	50.55	50.30	-2	1,038	-0.19%
2018/04/11	1	51.90	0	0.00	52.00	1	1,181	0.08%
2018/04/10	1	52.30	0	0.00	52.00	1	1,203	0.08%
2018/03/16	0	0.00	5	53.10	52.70	-5	1,519	-0.33%
2018/03/06	1	55.20	0	0.00	53.80	1	1,643	0.06%
2018/03/05	0	0.00	1	54.90	54.70	-1	1,620	-0.06%
2018/02/27	0	0.00	1	50.50	50.40	-1	1,730	-0.06%
2018/02/26	2	51.20	0	0.00	51.10	2	1,909	0.10%
2018/02/23	1	50.80	0	0.00	50.80	1	1,985	0.05%
2018/02/21	1	49.05	0	0.00	49.45	1	2,257	0.04%
2018/02/07	0	0.00	1	48.30	47.80	-1	2,244	-0.04%
2018/01/31	0	0.00	1	52.80	54.20	-1	2,262	-0.04%
2018/01/29	0	0.00	1	56.10	55.90	-1	2,248	-0.04%
2018/01/24	0	0.00	1	56.40	56.40	-1	2,236	-0.04%
2018/01/23	1	56.90	0	0.00	56.00	1	2,230	0.04%
2018/01/22	2	57.15	0	0.00	58.00	2	2,193	0.09%
2018/01/19	1	56.80	0	0.00	55.80	1	2,151	0.05%
2018/01/18	1	56.20	0	0.00	55.50	1	2,115	0.05%
2018/01/17	1	55.90	0	0.00	55.90	1	2,065	0.05%
2018/01/10	1	55.00	0	0.00	53.20	1	2,227	0.04%
2018/01/09	1	54.90	0	0.00	56.50	1	2,190	0.05%
2018/01/03	0	0.00	4	52.30	52.50	-4	2,070	-0.19%