原相 (3227)-永豐金-豐原券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
247.0
漲跌
▲12.5
漲幅
+5.33%
成交量
4,795張
產業
上櫃半導體類股
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	247.50	0	0.00	247.00	5	5,239	0.10%
2024/12/16	2	241.25	2	244.00	234.50	0	5,362	0.00%
2024/12/12	2	242.50	2	241.50	241.00	0	5,614	0.00%
2024/12/11	1	240.00	0	0.00	243.00	1	5,838	0.02%
2024/12/10	1	240.50	0	0.00	240.00	1	6,090	0.02%
2024/12/09	0	242.27	2	242.50	239.50	-2	6,281	-0.03%
2024/12/04	1	232.00	0	0.00	229.00	1	6,403	0.02%
2024/12/03	1	219.50	1.3	215.90	221.00	-0.3	6,380	0.00%
2024/12/02	0	212.50	0	0.00	212.00	0	6,397	0.00%
2024/11/28	0.3	209.50	1	202.50	209.00	-0.8	6,472	-0.01%
2024/11/27	0.2	213.00	0	0.00	207.00	0.2	6,523	0.00%
2024/11/26	0.8	214.66	0	0.00	213.00	0.8	6,534	0.01%
2024/11/21	0	0.00	0.3	207.50	208.50	-0.3	6,565	0.00%
2024/11/15	0.3	200.50	0	0.00	201.00	0.3	6,916	0.00%
2024/11/14	1	208.00	5	220.00	209.00	-4	6,897	-0.06%
2024/11/13	0	0.00	1	228.50	226.00	-1	6,970	-0.01%
2024/11/12	0	0.00	2	227.00	226.00	-2	7,050	-0.03%
2024/11/11	0	0.00	4.3	232.06	233.50	-4.3	7,247	-0.06%
2024/11/08	2.1	235.25	3.3	234.05	233.50	-1.2	7,268	-0.02%
2024/11/07	1.2	258.87	1	259.50	259.00	0.2	7,119	0.00%
2024/11/06	0	0.00	4	241.50	243.50	-4	7,071	-0.06%
2024/11/05	2.4	238.11	0	0.00	237.00	2.4	7,075	0.03%
2024/11/04	2	238.75	0	0.00	242.00	2	7,104	0.03%
2024/10/30	2	233.00	0.6	237.44	244.00	1.4	7,092	0.02%
2024/10/29	0	232.00	1.3	233.40	233.00	-1.3	7,081	-0.02%
2024/10/28	0.3	246.60	1	243.00	243.00	-0.8	7,036	-0.01%
2024/10/25	0.2	247.50	1	248.00	250.00	-0.8	7,047	-0.01%
2024/10/24	0.3	250.50	0	0.00	246.50	0.3	7,054	0.00%
2024/10/23	1.2	258.75	1	255.97	254.50	0.2	7,031	0.00%
2024/10/22	0	0.00	0.4	254.75	255.00	-0.4	7,013	-0.01%
2024/10/21	0.6	256.07	0.1	253.00	253.50	0.5	6,998	0.01%
2024/10/18	0.1	249.45	0.2	250.00	247.00	-0.1	6,990	0.00%
2024/10/17	0.5	250.50	0.2	251.00	249.50	0.3	7,015	0.00%
2024/10/16	0	249.00	0.1	262.00	249.00	-0.1	7,022	0.00%
2024/10/15	1	265.49	1.2	260.67	258.00	-0.2	6,943	0.00%
2024/10/14	1.9	267.74	2.1	262.70	264.00	-0.3	6,921	0.00%
2024/10/11	13.5	270.91	13	271.42	271.50	0.5	6,868	0.01%
2024/10/09	2	264.98	0	0.00	263.00	2	6,782	0.03%
2024/10/08	0	249.50	0	0.00	248.00	0	6,681	0.00%
2024/10/07	2.5	263.79	2.9	261.56	266.50	-0.4	6,633	-0.01%
2024/10/04	0.2	260.73	0	263.00	260.50	0.1	6,618	0.00%
2024/10/01	3.1	274.15	3	270.33	272.00	0.1	6,738	0.00%
2024/09/30	9.8	281.99	10	278.90	269.00	-0.2	6,581	0.00%
2024/09/27	1	275.84	1	272.00	272.00	0	6,462	0.00%
2024/09/26	2.5	277.44	2	277.25	275.50	0.5	6,366	0.01%
2024/09/25	5	270.60	5	273.41	270.00	0	6,186	0.00%
2024/09/24	1	264.50	2	259.00	259.00	-1	5,942	-0.02%
2024/09/23	3	264.17	2	263.25	263.00	1	5,892	0.02%
2024/09/20	5	255.30	3.3	258.13	259.00	1.7	5,770	0.03%
2024/09/19	0	0.00	0	244.00	244.00	0	5,331	0.00%
2024/09/18	3.2	236.09	3	226.33	222.00	0.2	5,145	0.00%
2024/09/16	0.5	235.00	0	0.00	235.00	0.5	5,044	0.01%
2024/09/13	3	231.67	1	236.00	237.00	2	5,052	0.04%
2024/09/12	11.2	224.52	11	225.50	223.50	0.2	4,826	0.00%
2024/09/11	2.2	218.17	4.7	222.00	223.50	-2.5	4,578	-0.05%
2024/09/10	1	210.00	0.1	222.91	213.50	0.9	4,314	0.02%
2024/09/06	5.1	210.94	1	208.00	207.50	4.1	3,994	0.10%
2024/09/05	0.1	201.50	0.2	202.50	202.00	-0.1	3,874	0.00%
2024/09/04	1	200.00	0.2	200.00	199.50	0.9	3,846	0.02%
2024/09/02	0	0.00	0	206.00	206.00	0	3,737	0.00%
2024/08/30	2.4	208.68	2	207.50	207.50	0.4	3,734	0.01%
2024/08/29	1.1	203.86	1	203.00	203.00	0.1	3,663	0.00%
2024/08/28	1.6	207.87	1.3	205.91	205.00	0.3	3,613	0.01%
2024/08/27	0	0.00	1.1	207.27	205.50	-1.1	3,660	-0.03%
2024/08/26	0	0.00	5	208.00	206.00	-5	3,697	-0.14%
2024/08/23	1.3	210.49	0.1	214.91	212.00	1.2	3,758	0.03%
2024/08/22	0.3	212.78	1.1	213.46	212.50	-0.8	3,751	-0.02%
2024/08/21	2.1	208.86	2.5	205.20	204.50	-0.4	3,632	-0.01%
2024/08/20	6	199.42	0	0.00	199.00	6	3,516	0.17%
2024/08/16	0	194.50	1	199.00	194.50	-1	3,568	-0.03%
2024/08/15	2	193.01	2.1	195.52	196.00	-0.1	3,459	0.00%
2024/08/14	0	0.00	3	184.33	182.50	-3	3,324	-0.09%
2024/08/13	6	181.50	6.1	183.70	182.00	-0.1	3,288	0.00%
2024/08/12	2	174.50	1	171.00	175.50	1	3,132	0.03%
2024/08/08	0	0.00	1	160.00	159.50	-1	3,076	-0.03%
2024/08/06	0	0.00	1	137.00	146.00	-1	3,037	-0.03%
2024/08/01	1.1	172.50	0	0.00	171.00	1.1	2,955	0.04%
2024/07/19	0	0.00	1	174.00	174.50	-1	2,863	-0.03%
2024/07/17	0	0.00	0.1	181.50	178.00	-0.1	2,792	0.00%
2024/07/16	1	184.00	0	0.00	184.00	1	2,753	0.04%
2024/07/15	1	180.00	0	0.00	179.50	1	2,726	0.04%
2024/07/10	0	0.00	1	182.00	179.50	-1	2,667	-0.04%
2024/07/09	1.1	180.13	1	185.00	179.00	0.1	2,653	0.00%
2024/07/05	2.5	181.67	1.4	180.64	188.00	1.1	2,510	0.04%
2024/07/02	0	0.00	1	170.00	170.00	-1	2,240	-0.04%
2024/06/27	0.1	174.50	0	0.00	172.00	0.1	2,179	0.01%
2024/06/21	0.2	166.75	0.1	169.00	165.00	0.2	2,059	0.01%
2024/06/20	1.4	173.85	1	174.50	174.50	0.4	1,990	0.02%
2024/06/13	0	0.00	2	167.50	169.00	-2	1,966	-0.10%
2024/06/12	0.1	164.00	0	0.00	165.50	0.1	1,938	0.01%
2024/06/06	0	0.00	4.5	159.78	159.00	-4.5	1,972	-0.23%
2024/06/03	0	0.00	0.2	162.00	164.50	-0.2	2,024	-0.01%
2024/05/31	0.3	168.33	1	162.50	163.50	-0.7	2,027	-0.03%
2024/05/30	4	170.25	4	168.25	171.50	0	1,962	0.00%
2024/05/29	4	169.50	4	169.75	169.00	0	1,914	0.00%
2024/05/27	1	163.50	1	163.00	163.00	0	1,823	0.00%
2024/05/24	0	0.00	1	158.50	159.00	-1	1,922	-0.05%
2024/05/23	5	163.40	4	163.13	159.00	1	2,212	0.05%
2024/05/22	4	167.50	7.2	166.50	166.50	-3.2	2,167	-0.15%
2024/05/20	2	162.50	0	0.00	159.00	2	2,114	0.09%
2024/05/17	0	0.00	3	162.00	159.50	-3	2,114	-0.14%
2024/05/16	3	161.17	0	160.00	157.50	3	2,104	0.14%
2024/05/15	0	0.00	10	157.00	160.00	-10	2,109	-0.47%
2024/05/10	11	156.77	1	157.00	153.50	10	2,102	0.48%
2024/05/09	0	159.00	0	0.00	153.50	0	2,088	0.00%
2024/05/08	0.1	154.00	0	0.00	154.50	0.1	2,073	0.00%
2024/05/07	0	0.00	1	155.00	155.00	-1	2,089	-0.05%
2024/05/06	1	155.00	0	0.00	153.00	1	2,094	0.05%
2024/05/02	1	155.00	0	0.00	156.50	1	2,087	0.05%
2024/04/24	0	0.00	2	151.00	152.50	-2	2,261	-0.09%
2024/04/19	0.5	145.50	0	0.00	146.00	0.5	2,330	0.02%
2024/04/11	0	0.00	1	160.00	160.00	-1	2,326	-0.04%
2024/04/10	0	0.00	1	158.00	158.50	-1	2,317	-0.04%
2024/04/08	0	0.00	2	155.00	155.00	-2	2,304	-0.09%
2024/03/29	0	0.00	0	154.50	155.50	0	2,342	0.00%
2024/03/28	2.1	155.98	0.1	156.50	154.00	2	2,339	0.09%
2024/03/26	1	160.00	0	0.00	158.50	1	2,334	0.04%
2024/03/25	0	0.00	4	164.00	162.00	-4	2,331	-0.17%
2024/03/22	4	160.61	3	160.33	159.50	1	2,313	0.05%
2024/03/21	1.1	163.84	0	0.00	161.00	1.1	2,302	0.05%
2024/03/14	1	153.00	0	0.00	153.00	1	2,336	0.04%
2024/03/13	3	160.50	0	0.00	156.00	3	2,330	0.13%
2024/03/12	1	157.00	0	0.00	158.00	1	2,309	0.04%
2024/03/07	2.1	163.20	0	0.00	160.50	2.1	2,319	0.09%
2024/03/06	0	0.00	1	170.00	167.00	-1	2,296	-0.04%
2024/03/01	1.1	170.50	1	169.50	169.00	0.1	2,501	0.00%
2024/02/29	1	171.00	0	0.00	171.00	1	2,525	0.04%
2024/02/27	1	175.00	1	174.50	173.50	0	2,556	0.00%
2024/02/26	3	177.67	11	176.09	179.50	-8	2,541	-0.31%
2024/02/23	2	163.00	0	0.00	165.00	2	2,392	0.08%
2024/02/22	29	170.31	24	165.13	163.00	5	2,462	0.20%
2024/02/21	24.1	166.71	23	167.00	166.50	1.1	2,540	0.04%
2024/02/20	26.1	166.34	23	165.00	164.50	3.1	2,553	0.12%
2024/02/19	6	165.42	0	0.00	165.50	6	2,552	0.24%
2024/02/16	1	165.00	0	0.00	165.00	1	2,540	0.04%
2024/01/23	0	0.00	1	161.50	163.00	-1	2,849	-0.04%
2024/01/16	1	154.00	5	151.00	154.50	-4	2,692	-0.15%
2023/12/28	5	156.50	0	0.00	153.50	5	2,720	0.18%
2023/12/22	0	0.00	1	150.00	150.50	-1	2,680	-0.04%
2023/12/13	1	162.00	1	160.00	161.50	0	2,617	0.00%
2023/12/12	0	0.00	0.4	162.00	162.00	-0.4	2,590	-0.02%
2023/12/11	0	0.00	12	159.29	157.50	-12	2,560	-0.47%
2023/12/06	3	159.50	0	0.00	157.00	3	2,585	0.12%
2023/12/04	2	160.00	0	0.00	160.00	2	2,576	0.08%
2023/12/01	7	161.50	0	0.00	161.00	7	2,568	0.27%
2023/11/30	0	0.00	2	164.00	161.50	-2	2,570	-0.08%
2023/11/29	7	163.93	26	166.13	170.00	-19	2,494	-0.76%
2023/11/28	1	159.50	0	0.00	159.50	1	2,373	0.04%
2023/11/27	0	0.00	1	160.50	160.00	-1	2,361	-0.04%
2023/11/24	23	164.02	5	162.90	162.50	18	2,330	0.77%
2023/11/23	11	163.45	11	165.32	163.50	0	2,295	0.00%
2023/11/22	11	153.77	10	155.00	162.50	1	2,258	0.04%
2023/11/21	16	149.38	17	152.09	152.50	-1	2,134	-0.05%
2023/11/20	1	146.50	1	147.50	148.00	0	2,060	0.00%
2023/11/17	1	141.50	0	0.00	143.50	1	1,900	0.05%
2023/11/16	1	142.00	35	141.11	140.00	-34	1,851	-1.84%
2023/11/15	10	139.00	0	0.00	137.50	10	1,809	0.55%
2023/11/14	1	139.00	12	140.00	140.50	-11	1,775	-0.62%
2023/11/13	12.4	138.36	21	140.50	138.00	-8.6	1,744	-0.49%
2023/11/10	10	137.50	0	0.00	139.00	10	1,696	0.59%
2023/11/09	40	138.15	5	137.50	139.00	35	1,655	2.11%
2023/11/08	7	132.07	6	136.08	138.00	1	1,450	0.07%
2023/11/06	0	0.00	72	126.00	127.00	-72	1,329	-5.41%
2023/11/01	0	0.00	5	130.00	129.50	-5	1,334	-0.37%
2023/10/30	0	0.00	0	131.50	131.50	0	1,352	0.00%
2023/10/27	0	0.00	2	126.50	126.50	-2	1,354	-0.15%
2023/10/26	0	129.00	1	129.50	128.00	-1	1,379	-0.07%
2023/10/24	0	0.00	6	131.50	132.50	-6	1,414	-0.42%
2023/10/23	0	0.00	2	133.50	130.00	-2	1,510	-0.13%
2023/10/13	5	128.00	0	0.00	129.00	5	1,794	0.28%
2023/10/12	2	122.00	0	0.00	127.50	2	1,816	0.11%
2023/10/02	0	0.00	0.1	123.00	123.00	-0.1	1,803	0.00%
2023/09/28	0	121.50	0	121.50	121.00	0	1,803	0.00%
2023/09/20	0	0.00	1	127.00	124.00	-1	1,784	-0.06%
2023/09/19	0	0.00	0.1	128.00	125.00	-0.1	1,774	-0.01%
2023/09/15	0	0.00	1	131.50	132.00	-1	1,741	-0.06%
2023/09/12	1	129.00	1	129.50	129.50	0	1,703	0.00%
2023/09/11	0	0.00	1	128.50	129.00	-1	1,668	-0.06%
2023/09/08	1	129.00	1	128.00	127.00	0	1,646	0.00%
2023/09/06	0	0.00	1	126.00	125.50	-1	1,605	-0.06%
2023/09/05	1	126.50	0	0.00	126.50	1	1,591	0.06%
2023/09/04	1	125.50	0	0.00	125.00	1	1,563	0.06%
2023/08/28	2	123.25	1	124.00	125.50	1	1,423	0.07%
2023/08/24	1	116.00	0	0.00	120.00	1	1,296	0.08%
2023/08/23	0	0.00	1	116.00	116.00	-1	1,268	-0.08%
2023/08/14	6	110.00	0	0.00	109.00	6	1,245	0.48%
2023/08/11	0	0.00	1	111.50	110.50	-1	1,237	-0.08%
2023/07/26	0.1	119.50	0	0.00	117.00	0.1	1,062	0.01%
2023/07/25	6	134.75	3	130.50	125.50	3	953	0.31%
2023/07/21	0.1	115.00	0	0.00	117.50	0.1	645	0.02%
2023/07/18	0	0.00	4	112.00	110.00	-4	536	-0.74%
2023/07/17	4	117.00	0	0.00	117.00	4	508	0.79%
2023/07/14	0	0.00	0.2	112.50	113.00	-0.2	468	-0.04%
2023/06/30	2	108.50	0	0.00	109.50	2	462	0.43%
2023/06/27	0	0.00	2	109.00	108.00	-2	466	-0.43%
2023/06/20	9	112.50	1	112.00	113.00	8	472	1.69%
2023/06/12	2	112.00	0	0.00	111.50	2	469	0.43%
2023/06/08	1	111.00	0	0.00	111.00	1	475	0.21%
2023/06/01	0	0.00	1	112.50	113.00	-1	517	-0.19%
2023/05/30	0	0.00	0.1	111.00	111.50	-0.1	512	-0.02%
2023/05/29	0	0.00	2	111.00	111.00	-2	513	-0.39%
2023/05/22	2	108.50	0	0.00	109.00	2	519	0.38%
2023/05/17	0	0.00	5	105.00	105.50	-5	524	-0.95%
2023/05/12	0	0.00	0.1	108.73	108.00	-0.1	517	-0.02%
2023/04/27	0	0.00	1	102.00	102.00	-1	651	-0.15%
2023/04/26	1	100.00	0	0.00	102.00	1	651	0.15%
2023/03/30	0	0.00	0	107.50	107.00	0	607	0.00%
2023/03/29	0	0.00	1	105.50	106.00	-1	606	-0.16%
2023/03/28	1	106.00	0	0.00	106.00	1	614	0.16%
2023/03/24	0	0.00	0	109.00	110.00	0	621	0.00%
2023/03/20	1	108.00	0	0.00	108.00	1	615	0.16%
2023/03/17	0	0.00	0	106.50	104.50	0	612	0.00%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/15	1	109.50	0	0.00	107.00	1	616	0.16%
2023/03/13	0	109.00	0	0.00	108.00	0	647	0.00%
2023/03/10	0	113.00	0	0.00	111.00	0	642	0.00%
2023/03/09	0	115.00	0	0.00	115.00	0	645	0.00%
2023/03/08	1	116.50	0	0.00	116.50	1	629	0.16%
2023/02/21	1	109.50	0	0.00	110.50	1	590	0.17%
2023/02/03	0	0.00	21	112.00	113.50	-21	553	-3.80%
2023/02/02	1	110.50	32.1	112.00	111.50	-31.1	529	-5.87%
2023/02/01	0	0.00	34.3	109.50	109.50	-34.3	464	-7.37%
2023/01/12	1	99.80	0	0.00	98.20	1	416	0.24%
2023/01/05	1	99.90	1	99.10	99.10	0	422	0.00%
2022/12/19	0	0.00	0.1	102.50	102.00	-0.1	425	-0.03%
2022/12/14	0	97.00	0	0.00	97.70	0	411	0.00%
2022/10/28	0	0.00	0.1	78.60	79.10	-0.1	375	-0.01%
2022/09/19	1	92.10	1	91.60	90.90	0	543	0.00%
2022/09/07	0	90.50	0	0.00	89.90	0	576	0.00%
2022/08/25	0	0.00	1	92.10	92.10	-1	562	-0.18%
2022/08/18	0	0.00	1	96.10	96.10	-1	563	-0.18%
2022/08/17	0	0.00	1	94.40	94.60	-1	558	-0.18%
2022/08/15	1	94.10	2	94.20	94.00	-1	551	-0.18%
2022/08/12	3	91.47	0	0.00	91.80	3	539	0.56%
2022/07/19	2	87.00	0	0.00	87.10	2	533	0.38%
2022/07/13	0.1	91.30	0	0.00	91.00	0.1	495	0.02%
2022/06/16	0.2	110.75	0	0.00	107.50	0.2	484	0.04%
2022/06/06	0	0.00	4	118.50	119.00	-4	498	-0.80%
2022/05/25	0	110.50	0	0.00	110.00	0	531	0.00%
2022/05/09	0	113.00	0	0.00	111.00	0	565	0.01%
2022/04/28	4	116.50	0	0.00	116.00	4	569	0.70%
2022/04/01	1	145.00	1	144.00	143.50	0	605	0.00%
2022/03/28	0	0.00	4	138.25	139.50	-4	588	-0.68%
2022/03/24	0	0.00	1	142.00	142.00	-1	589	-0.17%
2022/03/23	6	143.00	1	141.00	141.00	5	595	0.84%
2022/02/25	1	134.00	1	133.00	134.00	0	638	0.00%
2022/02/17	9	139.50	0	0.00	139.50	9	701	1.28%
2022/01/21	1	141.00	2	141.75	140.50	-1	969	-0.10%
2022/01/19	0.2	144.25	0	0.00	144.50	0.2	984	0.02%
2022/01/18	0.2	144.25	0	0.00	143.50	0.2	1,003	0.02%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/04	6	152.50	0	0.00	150.50	6	1,027	0.58%
2021/12/29	1	150.50	1	150.00	150.50	0	1,017	0.00%
2021/12/15	1	146.50	0	0.00	146.00	1	1,096	0.09%
2021/12/06	0	0.00	3	154.50	154.00	-3	1,096	-0.27%
2021/12/03	3	153.50	0	0.00	155.00	3	1,110	0.27%
2021/12/01	1	153.50	0	0.00	153.50	1	1,125	0.09%
2021/11/24	0	0.00	4	155.25	155.50	-4	1,269	-0.32%
2021/11/23	0	155.50	0	0.00	155.50	0	1,280	0.00%
2021/11/19	0	0.00	2	156.50	156.50	-2	1,315	-0.15%
2021/11/18	0	0.00	1	154.50	153.50	-1	1,313	-0.08%
2021/11/17	0	0.00	1	153.00	155.00	-1	1,341	-0.07%
2021/11/16	3	153.00	2	152.00	152.00	1	1,382	0.07%
2021/11/09	0.1	150.50	1	151.00	150.50	-0.9	1,504	-0.06%
2021/11/03	1	158.50	2	157.50	158.00	-1	1,733	-0.06%
2021/11/02	1	156.00	0	0.00	154.50	1	1,782	0.06%
2021/11/01	2	160.50	3	162.00	161.50	-1	1,803	-0.06%
2021/10/28	0	0.00	1	157.00	158.00	-1	1,919	-0.05%
2021/10/27	0	0.00	5	157.50	158.50	-5	1,968	-0.25%
2021/10/25	0	0.00	4	153.63	154.00	-4	2,071	-0.19%
2021/10/18	0	0.00	2	146.50	146.50	-2	2,898	-0.07%
2021/10/15	1	147.50	0	0.00	146.50	1	2,979	0.03%
2021/10/04	1	151.00	0	0.00	144.00	1	3,842	0.03%
2021/09/29	0	0.00	4	154.88	153.50	-4	4,086	-0.10%
2021/09/28	1	161.50	0	0.00	158.00	1	4,254	0.02%
2021/09/27	2	160.00	0	0.00	161.00	2	4,318	0.05%
2021/09/24	1	161.00	7	158.50	160.50	-6	4,411	-0.14%
2021/09/23	1	156.00	0	0.00	157.00	1	4,435	0.02%
2021/09/17	6	157.50	0	0.00	157.50	6	4,503	0.13%
2021/09/15	0	0.00	2	152.50	152.50	-2	4,518	-0.04%
2021/09/08	0	0.00	1	154.50	153.50	-1	4,634	-0.02%
2021/09/06	0	0.00	2	160.50	159.50	-2	4,643	-0.04%
2021/08/31	1	161.50	2	160.50	161.50	-1	4,756	-0.02%
2021/08/30	2	163.25	0	0.00	162.50	2	4,839	0.04%
2021/08/27	0	0.00	1	157.00	159.50	-1	4,791	-0.02%
2021/08/24	0	0.00	2	156.50	155.00	-2	4,776	-0.04%
2021/08/23	4	158.13	1	156.00	157.00	3	4,773	0.06%
2021/08/20	3	150.83	2	151.50	150.00	1	4,761	0.02%
2021/08/18	0	0.00	4	157.13	162.00	-4	4,698	-0.09%
2021/08/17	1	157.50	1	163.50	157.50	0	4,704	0.00%
2021/08/16	2	160.50	0	0.00	161.50	2	4,685	0.04%
2021/08/13	1	161.03	0	0.00	160.50	1	4,662	0.02%
2021/08/12	1.5	163.17	1	163.50	163.50	0.5	4,634	0.01%
2021/08/11	5	167.31	7	167.29	166.00	-2	4,601	-0.04%
2021/08/10	10	181.00	5	184.00	181.50	5	4,460	0.11%
2021/08/09	3	181.01	2	184.50	181.00	1	4,497	0.02%
2021/08/04	1	190.04	1	190.00	190.00	0	4,490	0.00%
2021/08/03	1	197.00	0	0.00	196.50	1	4,435	0.02%
2021/07/30	2	197.00	0	0.00	194.50	2	4,416	0.05%
2021/07/29	3	200.67	1	195.00	202.50	2	4,376	0.05%
2021/07/28	8	203.50	0	0.00	197.50	8	4,335	0.18%
2021/07/27	12	213.42	7	215.93	209.00	5	4,246	0.12%
2021/07/26	13	215.73	21	216.50	215.50	-8	4,134	-0.19%
2021/07/23	4	204.50	7	200.93	199.50	-3	3,922	-0.08%
2021/07/22	1	207.50	12	201.92	205.50	-11	3,932	-0.28%
2021/07/21	5	195.80	1	198.00	193.50	4	3,849	0.10%
2021/07/20	2	193.25	3	193.33	194.00	-1	3,806	-0.03%
2021/07/19	9	193.67	0	0.00	193.50	9	3,792	0.24%
2021/07/16	2	193.50	0	0.00	195.00	2	3,819	0.05%
2021/07/15	39	198.65	2	196.00	196.50	37	3,807	0.97%
2021/07/14	7	208.50	5	207.50	208.50	2	3,696	0.05%
2021/07/13	11	214.68	12	211.71	212.50	-1	3,530	-0.03%
2021/07/12	0	0.00	2	203.00	205.00	-2	3,272	-0.06%
2021/07/09	20	200.58	0	0.00	200.50	20	3,256	0.61%
2021/07/08	4	202.00	0	0.00	202.00	4	3,291	0.12%
2021/07/07	19	203.79	7	202.57	200.50	12	3,279	0.37%
2021/07/06	9	208.33	4	209.62	207.00	5	3,331	0.15%
2021/07/05	11	207.41	29	208.67	209.50	-18	3,431	-0.52%
2021/07/02	6	199.83	2	199.75	200.50	4	3,435	0.12%
2021/07/01	2	201.50	0	0.00	201.50	2	3,445	0.06%
2021/06/30	4	195.00	1	195.50	196.50	3	3,485	0.09%
2021/06/23	0	0.00	3	193.96	194.50	-3	4,173	-0.07%
2021/06/18	3	196.00	0	0.00	195.00	3	4,129	0.07%
2021/06/17	4	198.00	0	0.00	197.50	4	4,103	0.10%
2021/06/15	0	0.00	1	194.50	195.00	-1	4,060	-0.02%
2021/06/11	3	198.00	1	197.50	194.00	2	4,060	0.05%
2021/06/10	1	195.00	3	195.17	195.50	-2	4,016	-0.05%
2021/06/09	0	0.00	1	194.50	193.00	-1	3,989	-0.03%
2021/06/07	3	193.50	0	0.00	190.50	3	3,946	0.08%
2021/05/28	7	184.00	3	183.50	183.00	4	3,836	0.10%
2021/05/26	0	179.50	0	0.00	180.00	0	3,833	0.00%
2021/05/21	2	174.25	0	0.00	173.00	2	3,816	0.05%
2021/05/18	3	167.17	3	166.50	172.00	0	3,853	0.00%
2021/05/17	1	161.50	6	161.83	159.00	-5	3,877	-0.13%
2021/05/14	3	177.50	0	0.00	173.00	3	3,897	0.08%
2021/05/13	2	177.50	0	0.00	175.50	2	3,886	0.05%
2021/05/12	0	0.00	3	169.00	171.00	-3	3,866	-0.08%
2021/05/11	3	178.00	1	174.50	175.00	2	3,794	0.05%
2021/05/07	7	189.00	0	0.00	190.00	7	3,760	0.19%
2021/05/06	0	0.00	2	183.25	183.00	-2	3,782	-0.05%
2021/05/05	2	184.00	0	0.00	181.00	2	3,847	0.05%
2021/05/04	1	182.00	1	188.50	185.50	0	3,883	0.00%
2021/05/03	10	188.90	9	190.39	187.50	1	3,847	0.03%
2021/04/29	1	199.50	35	198.90	196.50	-34	3,820	-0.89%
2021/04/28	2	203.25	5	202.90	203.50	-3	3,785	-0.08%
2021/04/27	8	197.19	1	201.00	200.50	7	3,749	0.19%
2021/04/22	3	197.50	1	195.50	189.00	2	4,020	0.05%
2021/04/21	4	198.00	0	0.00	196.50	4	4,101	0.10%
2021/04/20	0	0.00	1	197.50	197.50	-1	4,091	-0.02%
2021/04/19	1	199.00	1	197.00	197.00	0	4,102	0.00%
2021/04/16	4	195.75	0	0.00	196.00	4	4,119	0.10%
2021/04/14	11	190.27	16	191.50	189.50	-5	4,104	-0.12%
2021/04/13	0	0.00	1	192.50	190.50	-1	4,085	-0.02%
2021/04/12	5	202.40	10	196.50	197.00	-5	4,058	-0.12%
2021/04/09	12	209.67	2	211.75	203.00	10	3,959	0.25%
2021/04/08	2	209.25	5	208.50	206.50	-3	3,835	-0.08%
2021/04/07	1	200.00	7	199.29	203.00	-6	3,670	-0.16%
2021/04/06	2	203.75	2	203.00	198.00	0	3,618	0.00%
2021/04/01	1	202.00	0	0.00	203.00	1	3,501	0.03%
2021/03/31	8	203.06	3	204.83	204.50	5	3,413	0.15%
2021/03/30	2	197.50	2	194.50	194.50	0	3,070	0.00%
2021/03/29	1	195.00	1	195.50	193.00	0	3,008	0.00%
2021/03/26	0	0.00	1	189.50	189.50	-1	2,844	-0.04%
2021/03/17	0	0.00	1	182.50	182.50	-1	2,997	-0.03%
2021/03/16	0	0.00	1	184.00	184.50	-1	3,079	-0.03%
2021/03/12	0	0.00	2	180.00	179.00	-2	3,175	-0.06%
2021/03/09	1	173.50	0	0.00	173.50	1	3,637	0.03%
2021/03/05	1	176.50	1	178.50	178.00	0	3,776	0.00%
2021/03/02	1	183.50	0	0.00	180.50	1	4,035	0.02%
2021/02/26	0	0.00	1	182.00	183.00	-1	4,054	-0.02%
2021/02/25	0	0.00	1	181.00	181.50	-1	4,078	-0.02%
2021/02/22	2	185.25	1	184.00	186.00	1	4,219	0.02%
2021/02/17	2	183.00	0	0.00	181.00	2	4,540	0.04%
2021/02/05	2	186.50	0	0.00	183.00	2	4,559	0.04%
2021/02/04	1	193.00	1	192.00	191.00	0	4,558	0.00%
2021/02/02	0	0.00	1	187.50	187.50	-1	4,894	-0.02%
2021/01/28	0	0.00	1	192.50	190.50	-1	5,547	-0.02%
2021/01/27	2	196.00	2	194.75	195.50	0	5,554	0.00%
2021/01/26	0	0.00	5	193.40	191.50	-5	5,478	-0.09%
2021/01/25	1	189.50	0	0.00	191.50	1	5,431	0.02%
2021/01/21	1	186.50	0	0.00	186.50	1	5,382	0.02%
2021/01/20	4	191.00	5	189.50	188.50	-1	5,348	-0.02%
2021/01/19	1	198.00	1	197.00	195.50	0	5,296	0.00%
2021/01/18	1	195.00	1	196.00	196.50	0	5,247	0.00%
2021/01/15	7	204.21	8	200.19	193.50	-1	5,192	-0.02%
2021/01/14	2	198.25	3	197.00	200.50	-1	4,878	-0.02%
2021/01/12	2	193.00	3	191.17	188.50	-1	4,737	-0.02%
2021/01/11	1	194.50	0	0.00	193.50	1	4,711	0.02%
2021/01/08	1	188.50	10	190.50	188.00	-9	4,687	-0.19%
2021/01/07	2	188.75	0	0.00	189.00	2	4,682	0.04%
2021/01/06	1	191.00	0	0.00	189.00	1	4,662	0.02%
2021/01/05	2	196.75	3	195.50	195.50	-1	4,630	-0.02%
2021/01/04	11	195.05	3	195.00	196.50	8	4,603	0.17%
2020/12/31	2	191.75	2	191.25	192.00	0	4,568	0.00%
2020/12/29	0	0.00	10	187.30	187.00	-10	4,544	-0.22%
2020/12/28	6	190.08	15	189.00	188.50	-9	4,589	-0.20%
2020/12/25	0	0.00	1	188.50	189.50	-1	4,597	-0.02%
2020/12/24	4	189.50	0	0.00	188.00	4	4,609	0.09%
2020/12/23	4	187.13	3	188.00	190.00	1	4,613	0.02%
2020/12/22	13	187.96	18	189.58	185.50	-5	4,670	-0.11%
2020/12/21	11	184.00	10	186.85	185.50	1	4,670	0.02%
2020/12/18	5	188.90	0	0.00	188.50	5	4,658	0.11%
2020/12/17	4	189.00	4	189.75	191.00	0	4,672	0.00%
2020/12/16	0	0.00	2	193.50	192.00	-2	4,675	-0.04%
2020/12/15	37	193.57	0	0.00	191.50	37	4,676	0.79%
2020/12/14	5	199.40	2	200.50	198.00	3	4,654	0.06%
2020/12/11	1	196.50	34	197.03	197.50	-33	4,687	-0.70%
2020/12/10	4	205.25	3	203.00	200.50	1	4,673	0.02%
2020/12/09	3	202.50	3	202.50	206.00	0	4,644	0.00%
2020/12/08	1	200.50	1	200.00	199.00	0	4,599	0.00%
2020/12/07	2	199.75	3	200.67	197.50	-1	4,645	-0.02%
2020/12/04	2	202.75	1	203.00	200.00	1	4,630	0.02%
2020/12/03	5	210.70	3	210.17	202.50	2	4,654	0.04%
2020/12/02	2	202.75	1	203.50	206.00	1	4,502	0.02%
2020/12/01	1	196.50	0	0.00	197.00	1	4,396	0.02%
2020/11/30	14	200.14	4	197.50	197.50	10	4,370	0.23%
2020/11/26	2	201.25	2	198.25	197.50	0	4,256	0.00%
2020/11/25	1	196.00	1	196.00	196.00	0	4,144	0.00%
2020/11/24	0	0.00	1	197.00	196.00	-1	4,132	-0.02%
2020/11/23	3	198.33	2	198.00	199.50	1	4,147	0.02%
2020/11/20	3	194.00	4	195.00	197.00	-1	4,203	-0.02%
2020/11/19	4	196.25	1	196.50	194.00	3	4,203	0.07%
2020/11/18	12	204.21	10	203.05	198.50	2	4,179	0.05%
2020/11/17	0	0.00	2	198.75	199.50	-2	4,057	-0.05%
2020/11/16	4	202.63	4	202.63	202.50	0	4,147	0.00%
2020/11/13	1	194.50	1	194.00	197.00	0	4,055	0.00%
2020/11/12	3	199.83	1	197.50	198.50	2	4,031	0.05%
2020/11/11	34	200.04	3	199.83	199.50	31	3,999	0.78%
2020/11/10	2	198.00	1	201.50	196.50	1	3,938	0.03%
2020/11/09	5	200.20	6	201.17	207.00	-1	3,756	-0.03%
2020/11/06	1	194.00	1	192.50	190.00	0	3,415	0.00%
2020/11/05	0	0.00	7	181.00	179.50	-7	3,234	-0.22%
2020/11/04	1	178.50	1	175.50	182.00	0	3,318	0.00%
2020/11/03	2	172.75	0	0.00	173.50	2	3,337	0.06%
2020/11/02	0	0.00	1	167.50	168.50	-1	3,431	-0.03%
2020/10/27	1	172.00	1	173.00	172.50	0	3,743	0.00%
2020/10/21	7	177.64	5	178.50	177.50	2	4,250	0.05%
2020/10/19	3	176.33	25	176.98	176.00	-22	4,474	-0.49%
2020/10/15	0	0.00	3	180.67	179.00	-3	4,687	-0.06%
2020/10/14	3	182.33	0	0.00	181.00	3	4,771	0.06%
2020/10/13	1	180.00	0	0.00	183.50	1	4,859	0.02%
2020/10/08	0	0.00	1	181.50	181.00	-1	5,042	-0.02%
2020/10/07	1	184.50	0	0.00	183.00	1	5,215	0.02%
2020/10/06	1	182.50	2	183.25	184.00	-1	5,460	-0.02%
2020/09/25	26	167.02	4	165.00	168.50	22	7,507	0.29%
2020/09/22	3	176.67	2	175.50	175.50	1	7,759	0.01%
2020/09/21	1	184.50	1	181.00	181.00	0	7,953	0.00%
2020/09/18	0	0.00	1	180.50	181.00	-1	7,951	-0.01%
2020/09/16	0	0.00	1	182.50	181.50	-1	7,981	-0.01%
2020/09/15	1	183.50	0	0.00	182.00	1	8,017	0.01%
2020/09/14	1	182.50	3	181.83	183.50	-2	8,004	-0.02%
2020/09/11	0	0.00	1	178.50	178.50	-1	7,961	-0.01%
2020/09/08	1	176.50	1	179.50	175.00	0	7,905	0.00%
2020/09/07	11	185.32	12	179.17	177.50	-1	7,867	-0.01%
2020/09/01	1	170.50	2	172.75	174.50	-1	7,890	-0.01%
2020/08/31	3	173.17	0	0.00	172.50	3	7,949	0.04%
2020/08/28	0	0.00	26	172.00	175.50	-26	7,972	-0.33%
2020/08/27	2	173.50	2	176.00	173.50	0	8,040	0.00%
2020/08/26	2	179.50	1	178.00	178.00	1	8,069	0.01%
2020/08/25	0	0.00	1	175.50	175.50	-1	8,035	-0.01%
2020/08/24	1	170.00	0	0.00	171.00	1	8,030	0.01%
2020/08/21	1	169.50	1	169.50	170.50	0	8,172	0.00%
2020/08/20	5	167.00	5	166.20	164.50	0	8,358	0.00%
2020/08/19	0	0.00	4	183.63	177.50	-4	8,239	-0.05%
2020/08/17	1	187.00	1	191.00	187.50	0	8,219	0.00%
2020/08/13	1	185.00	1	186.50	185.00	0	8,176	0.00%
2020/08/12	0	0.00	1	186.00	191.00	-1	8,153	-0.01%
2020/08/10	1	194.50	1	196.00	194.50	0	8,084	0.00%
2020/08/07	2	209.25	1	207.50	204.50	1	8,041	0.01%
2020/08/06	1	210.00	3	210.00	209.00	-2	8,049	-0.02%
2020/08/05	2	208.75	1	206.00	207.50	1	8,057	0.01%
2020/08/04	3	207.50	3	200.33	207.50	0	8,098	0.00%
2020/08/03	4	197.25	2	196.50	196.00	2	8,098	0.02%
2020/07/31	2	195.00	4	194.25	200.00	-2	8,085	-0.02%
2020/07/30	1	195.00	0	0.00	193.50	1	8,078	0.01%
2020/07/29	4	195.38	3	196.17	191.00	1	8,060	0.01%
2020/07/28	5	206.10	11	203.18	198.00	-6	7,969	-0.08%
2020/07/27	1	206.50	5	204.70	208.00	-4	7,873	-0.05%
2020/07/24	3	205.17	2	202.75	201.00	1	7,888	0.01%
2020/07/23	7	207.43	3	209.17	207.50	4	7,860	0.05%
2020/07/22	2	212.50	2	212.25	214.00	0	7,962	0.00%
2020/07/21	2	209.25	0	0.00	212.00	2	7,963	0.03%
2020/07/20	2	200.75	2	201.00	202.00	0	7,859	0.00%
2020/07/17	6	208.58	7	207.21	207.50	-1	7,866	-0.01%
2020/07/16	3	214.33	2	211.00	210.50	1	7,890	0.01%
2020/07/15	3	221.17	1	218.00	218.00	2	7,843	0.03%
2020/07/14	5	217.10	1	221.00	216.50	4	7,891	0.05%
2020/07/13	2	234.50	4	233.75	226.50	-2	7,831	-0.03%
2020/07/10	7	228.29	9	227.56	228.00	-2	7,919	-0.03%
2020/07/09	6	232.58	10	234.25	223.00	-4	7,626	-0.05%
2020/07/08	6	215.83	21	218.52	223.00	-15	7,200	-0.21%
2020/07/07	40	203.16	54	204.04	203.00	-14	6,943	-0.20%
2020/07/06	6	188.25	23	189.20	193.50	-17	6,487	-0.26%
2020/07/03	40	178.66	6	177.00	176.00	34	6,292	0.54%
2020/07/02	2	173.25	7	175.14	177.00	-5	6,363	-0.08%
2020/07/01	2	169.75	4	171.38	171.00	-2	6,471	-0.03%
2020/06/30	5	170.80	3	169.83	169.50	2	6,555	0.03%
2020/06/24	1	162.00	10	164.75	162.00	-9	6,563	-0.14%
2020/06/22	0	0.00	4	164.75	165.50	-4	6,907	-0.06%
2020/06/17	2	162.00	0	0.00	161.00	2	7,337	0.03%
2020/06/15	13	159.88	0	0.00	159.00	13	7,849	0.17%
2020/06/12	1	161.50	1	160.50	163.00	0	8,021	0.00%
2020/06/11	1	167.50	1	169.00	164.50	0	8,269	0.00%
2020/06/10	2	167.50	6	167.58	168.00	-4	8,405	-0.05%
2020/06/09	14	172.36	7	169.14	167.00	7	8,689	0.08%
2020/06/08	2	170.25	13	170.42	170.00	-11	8,816	-0.12%
2020/06/05	2	171.25	1	172.00	170.00	1	8,975	0.01%
2020/06/04	2	168.75	0	0.00	168.50	2	9,089	0.02%
2020/06/03	7	170.93	1	170.00	170.00	6	9,222	0.07%
2020/06/02	2	171.50	8	168.81	170.50	-6	9,236	-0.06%
2020/06/01	2	168.25	2	168.00	167.00	0	9,286	0.00%
2020/05/29	3	164.33	1	164.50	163.50	2	9,401	0.02%
2020/05/28	6	171.67	8	167.38	165.00	-2	9,706	-0.02%
2020/05/27	4	169.63	7	168.79	172.00	-3	9,732	-0.03%
2020/05/25	1	159.50	2	159.00	163.00	-1	9,910	-0.01%
2020/05/22	4	166.13	1	165.00	162.50	3	9,976	0.03%
2020/05/21	1	164.00	0	0.00	167.00	1	10,027	0.01%
2020/05/19	12	164.42	2	163.75	163.50	10	10,423	0.10%
2020/05/15	2	160.50	1	161.50	162.00	1	10,640	0.01%
2020/05/14	2	161.50	0	0.00	160.00	2	10,697	0.02%
2020/05/13	4	164.75	2	165.25	166.00	2	10,812	0.02%
2020/05/12	7	164.00	1	162.50	162.50	6	10,887	0.06%
2020/05/11	9	168.17	4	168.00	167.00	5	11,005	0.05%
2020/05/08	2	173.50	0	0.00	173.00	2	11,154	0.02%
2020/05/07	15	176.17	0	0.00	178.00	15	11,331	0.13%
2020/05/06	0	0.00	2	176.00	174.00	-2	11,760	-0.02%
2020/05/04	1	172.00	0	0.00	171.00	1	12,053	0.01%
2020/04/30	13	177.50	4	177.00	176.50	9	12,076	0.07%
2020/04/29	4	178.75	3	178.33	176.50	1	12,135	0.01%
2020/04/28	2	178.00	6	178.58	176.50	-4	12,103	-0.03%
2020/04/27	7	176.43	7	176.21	176.50	0	12,143	0.00%
2020/04/24	4	172.13	1	170.00	170.50	3	12,006	0.02%
2020/04/23	3	169.83	15	170.20	168.00	-12	11,982	-0.10%
2020/04/22	6	167.92	2	165.75	168.50	4	12,040	0.03%
2020/04/21	1	165.00	0	0.00	167.00	1	12,209	0.01%
2020/04/20	0	0.00	1	173.00	172.00	-1	12,178	-0.01%
2020/04/17	0	0.00	3	172.50	171.00	-3	12,366	-0.02%
2020/04/16	9	172.89	1	172.50	173.00	8	12,427	0.06%
2020/04/15	14	172.64	22	172.45	171.50	-8	12,649	-0.06%
2020/04/14	5	166.40	0	0.00	167.50	5	12,389	0.04%
2020/04/13	0	0.00	1	162.50	162.50	-1	12,499	-0.01%
2020/04/10	1	164.00	1	163.00	164.50	0	12,689	0.00%
2020/04/09	1	170.50	3	166.33	161.50	-2	12,681	-0.02%
2020/04/08	1	166.00	8	170.31	165.50	-7	12,615	-0.06%
2020/04/07	9	164.33	2	167.50	163.50	7	12,484	0.06%
2020/04/06	3	148.17	14	152.29	156.50	-11	12,354	-0.09%
2020/04/01	9	142.50	1	143.00	142.50	8	12,210	0.07%
2020/03/31	1	139.00	1	139.50	140.50	0	12,093	0.00%
2020/03/30	3	136.33	3	136.33	139.00	0	12,111	0.00%
2020/03/27	8	140.31	10	143.20	137.50	-2	11,996	-0.02%
2020/03/26	8	140.81	7	142.50	143.50	1	11,858	0.01%
2020/03/25	5	138.80	12	140.83	142.00	-7	11,724	-0.06%
2020/03/24	3	126.83	7	126.21	129.50	-4	11,536	-0.03%
2020/03/23	5	118.60	0	0.00	118.00	5	11,437	0.04%
2020/03/20	6	124.58	2	125.50	124.00	4	11,386	0.04%
2020/03/19	7	121.57	0	0.00	118.50	7	11,162	0.06%
2020/03/18	5	136.20	2	139.00	131.50	3	11,027	0.03%
2020/03/17	5	145.10	2	147.25	144.50	3	11,023	0.03%
2020/03/16	2	145.00	2	148.50	145.00	0	10,948	0.00%
2020/03/13	2	154.50	1	153.50	159.50	1	11,028	0.01%
2020/03/12	7	163.21	6.1	162.91	156.00	0.9	11,073	0.01%
2020/03/11	5	184.30	3	174.00	173.00	2	10,977	0.02%
2020/03/10	8	184.94	6	184.00	188.50	2	10,884	0.02%
2020/03/09	2	189.00	2	179.50	179.00	0	10,720	0.00%
2020/03/06	2	197.75	2	200.50	198.00	0	10,598	0.00%
2020/03/05	2	197.50	1	198.00	198.00	1	10,541	0.01%
2020/03/04	5	197.00	5	194.60	196.00	0	10,485	0.00%
2020/03/03	8	200.19	7	206.29	200.50	1	10,335	0.01%
2020/03/02	2	194.50	8	192.25	197.00	-6	10,192	-0.06%
2020/02/27	3	188.50	1	195.00	186.50	2	10,125	0.02%
2020/02/26	5	195.80	8	195.75	191.00	-3	10,115	-0.03%
2020/02/25	1	194.00	5	192.90	194.50	-4	9,915	-0.04%
2020/02/24	2	190.50	0	0.00	192.00	2	9,880	0.02%
2020/02/21	6	190.42	1	191.50	190.50	5	9,949	0.05%
2020/02/20	12	197.96	18	197.67	198.00	-6	9,838	-0.06%
2020/02/19	2	187.75	3	186.50	192.00	-1	9,718	-0.01%
2020/02/18	1	195.50	0	0.00	187.50	1	10,056	0.01%
2020/02/17	9	194.17	9	195.28	196.00	0	9,920	0.00%
2020/02/14	1	191.00	1	193.00	193.50	0	9,866	0.00%
2020/02/13	3	191.83	2	188.00	187.50	1	9,732	0.01%
2020/02/12	2	188.25	2	189.50	190.00	0	9,612	0.00%
2020/02/11	1	177.00	8	184.56	187.50	-7	9,444	-0.07%
2020/02/10	2	179.50	1	181.00	175.00	1	9,300	0.01%
2020/02/07	2	174.25	9	174.50	176.50	-7	9,054	-0.08%
2020/02/06	5	165.40	6	169.92	170.50	-1	8,653	-0.01%
2020/02/05	1	155.00	3	159.33	159.00	-2	8,389	-0.02%
2020/02/04	1	158.50	1	158.00	157.00	0	8,343	0.00%
2020/02/03	2	155.25	0	0.00	158.00	2	8,266	0.02%
2020/01/30	2	162.00	5	159.20	156.50	-3	8,085	-0.04%
2020/01/16	6	163.00	0	0.00	163.50	6	7,928	0.08%
2020/01/15	0	0.00	1	170.00	166.50	-1	7,850	-0.01%
2020/01/13	6	166.25	15	164.10	163.50	-9	7,628	-0.12%
2020/01/10	0	0.00	22	163.20	163.00	-22	7,661	-0.29%
2020/01/09	4	157.75	20	159.30	162.00	-16	7,450	-0.21%
2020/01/08	2	151.00	2	153.50	150.00	0	7,173	0.00%
2020/01/06	13	154.08	3	155.67	153.00	10	6,931	0.14%
2020/01/03	0	0.00	1	148.50	148.00	-1	6,669	-0.01%
2019/12/31	0	0.00	2	149.00	148.00	-2	6,660	-0.03%
2019/12/30	3	152.33	0	0.00	150.00	3	6,641	0.05%
2019/12/27	1	151.50	0	0.00	151.50	1	6,568	0.02%
2019/12/26	0	0.00	1	148.50	148.00	-1	6,466	-0.02%
2019/12/25	0	0.00	1	148.00	150.50	-1	6,419	-0.02%
2019/12/24	1	145.00	0	0.00	145.50	1	6,309	0.02%
2019/12/23	0	0.00	1	145.00	145.00	-1	6,306	-0.02%
2019/12/20	3	142.83	1	143.50	141.50	2	6,265	0.03%
2019/12/19	1	146.50	1	145.50	145.50	0	6,223	0.00%
2019/12/17	1	149.50	0	0.00	150.00	1	6,195	0.02%
2019/12/12	1	153.00	1	152.00	153.00	0	6,202	0.00%
2019/12/11	0	0.00	1	147.00	151.00	-1	6,046	-0.02%
2019/12/09	0	0.00	10	142.70	141.50	-10	5,655	-0.18%
2019/12/06	1	134.50	0	0.00	132.00	1	5,328	0.02%
2019/12/05	1	133.50	0	0.00	134.00	1	5,285	0.02%
2019/12/03	2	131.00	2	130.00	130.00	0	5,390	0.00%
2019/12/02	1	130.50	1	131.50	132.50	0	5,339	0.00%
2019/11/29	0	0.00	0	130.50	130.00	0	5,346	0.00%
2019/11/28	10	135.50	18	135.00	134.50	-8	5,320	-0.15%
2019/11/27	19	137.82	20	136.55	135.50	-1	5,299	-0.02%
2019/11/26	3	135.33	0	0.00	135.00	3	5,090	0.06%
2019/11/25	5	134.00	0	0.00	130.00	5	4,963	0.10%
2019/11/22	1	130.50	1	131.00	131.00	0	4,821	0.00%
2019/11/21	3	124.50	1	125.50	127.50	2	4,795	0.04%
2019/11/20	1	129.00	11	126.64	125.50	-10	4,804	-0.21%
2019/11/19	0	130.00	1	131.50	131.00	-1	4,652	-0.02%
2019/11/18	0	0.00	3	131.67	131.00	-3	4,549	-0.07%
2019/11/15	11	129.27	6	130.08	133.50	5	4,441	0.11%
2019/11/13	2	123.50	3	123.50	123.00	-1	4,003	-0.02%
2019/11/12	1	121.00	1	121.00	123.00	0	3,984	0.00%
2019/11/11	1	119.50	0	0.00	119.00	1	4,007	0.02%
2019/11/08	1	117.50	1	117.00	119.00	0	4,011	0.00%
2019/11/07	2	122.25	12	124.08	120.50	-10	4,052	-0.25%
2019/11/06	2	119.25	1	120.00	120.00	1	4,023	0.02%
2019/11/05	1	124.00	3	125.00	120.50	-2	4,048	-0.05%
2019/11/04	3	123.33	0	0.00	123.00	3	4,000	0.07%
2019/11/01	0	0.00	2	121.25	122.00	-2	3,973	-0.05%
2019/10/30	1	118.50	0	0.00	119.50	1	4,000	0.02%
2019/10/28	1	120.00	0	0.00	118.00	1	4,095	0.02%
2019/10/25	0	0.00	4	120.00	119.50	-4	4,087	-0.10%
2019/10/23	12	121.96	18	122.44	122.00	-6	4,108	-0.15%
2019/10/22	12	121.83	13	121.31	122.00	-1	4,132	-0.02%
2019/10/21	3	123.00	0	0.00	121.00	3	4,238	0.07%
2019/10/18	12	122.63	5	123.00	122.00	7	4,151	0.17%
2019/10/15	1	118.00	1	117.00	118.00	0	3,852	0.00%
2019/10/09	0	0.00	1	112.50	112.50	-1	3,869	-0.03%
2019/10/07	1	117.50	1	118.00	116.00	0	3,964	0.00%
2019/10/02	1	113.50	0	0.00	114.50	1	4,003	0.02%
2019/09/25	3	115.00	0	0.00	114.50	3	4,143	0.07%
2019/09/24	0	0.00	4	118.25	116.50	-4	4,210	-0.09%
2019/09/23	8	118.00	0	0.00	118.00	8	4,205	0.19%
2019/09/20	35	118.36	34	118.38	117.50	1	4,191	0.02%
2019/09/18	6	119.25	5	119.50	118.00	1	4,134	0.02%
2019/09/17	10	117.55	5	117.70	119.00	5	4,116	0.12%
2019/09/16	0	0.00	1	115.00	115.50	-1	4,016	-0.02%
2019/09/11	1	115.50	0	0.00	114.00	1	4,055	0.02%
2019/09/10	0	0.00	1	114.00	114.00	-1	4,188	-0.02%
2019/09/09	0	0.00	1	114.00	115.00	-1	4,171	-0.02%
2019/09/06	1	114.00	8	112.44	112.00	-7	4,085	-0.17%
2019/09/03	7	109.14	5	112.80	108.50	2	4,098	0.05%
2019/09/02	2	110.25	2	110.50	110.50	0	4,260	0.00%
2019/08/27	2	107.50	0	0.00	107.50	2	5,109	0.04%
2019/08/26	5	108.00	3	107.83	107.00	2	5,243	0.04%
2019/08/23	2	106.00	7	108.71	109.50	-5	5,384	-0.09%
2019/08/22	0	0.00	1	108.50	106.00	-1	5,379	-0.02%
2019/08/21	4	107.38	2	107.50	107.50	2	5,468	0.04%
2019/08/19	5	104.00	1	105.00	105.00	4	5,688	0.07%
2019/08/16	2	103.00	0	0.00	103.00	2	5,918	0.03%
2019/08/15	2	102.00	0	0.00	102.00	2	6,088	0.03%
2019/08/14	5	105.80	0	0.00	104.50	5	6,213	0.08%
2019/08/13	1	108.50	3	108.00	107.50	-2	6,335	-0.03%
2019/08/12	2	109.75	2	109.25	108.50	0	6,491	0.00%
2019/08/08	3	115.67	2	115.75	115.00	1	6,514	0.02%
2019/08/07	0	0.00	4	111.75	113.00	-4	6,579	-0.06%
2019/08/06	0	0.00	2	105.00	110.50	-2	6,832	-0.03%
2019/08/05	1	113.50	0	0.00	108.00	1	7,161	0.01%
2019/08/02	2	107.00	2	107.75	112.50	0	7,446	0.00%
2019/08/01	1	106.50	1	107.50	109.50	0	7,787	0.00%
2019/07/31	0	0.00	1	108.00	109.00	-1	7,957	-0.01%
2019/07/30	2	107.25	1	107.50	106.50	1	8,181	0.01%
2019/07/26	1	113.00	0	0.00	113.00	1	8,737	0.01%
2019/07/25	1	111.50	6	112.00	111.50	-5	8,800	-0.06%
2019/07/23	10	109.80	0	0.00	110.00	10	8,828	0.11%
2019/07/17	3	114.00	0	0.00	114.00	3	8,936	0.03%
2019/07/16	1	113.50	12	114.00	113.50	-11	9,089	-0.12%
2019/07/15	4	116.50	0	0.00	115.50	4	9,361	0.04%
2019/07/11	12	112.50	0	0.00	112.00	12	9,430	0.13%
2019/07/08	4	116.63	1	116.00	116.00	3	9,274	0.03%
2019/07/05	3	119.17	1	119.50	119.50	2	9,232	0.02%
2019/07/01	0	0.00	8	127.50	127.50	-8	9,066	-0.09%
2019/06/24	14	119.00	5	119.10	120.50	9	8,914	0.10%
2019/06/21	1	120.50	11	119.73	119.50	-10	8,820	-0.11%
2019/06/20	0	0.00	5	123.00	123.00	-5	8,779	-0.06%
2019/06/19	1	123.00	0	0.00	123.00	1	8,721	0.01%
2019/06/18	1	121.00	4	121.88	120.50	-3	8,629	-0.03%
2019/06/14	0	0.00	1	117.50	117.50	-1	8,449	-0.01%
2019/06/13	0	0.00	2	119.00	119.00	-2	8,437	-0.02%
2019/06/12	1	119.00	0	0.00	118.00	1	8,376	0.01%
2019/06/11	2	116.50	4	115.38	115.00	-2	8,257	-0.02%
2019/06/10	3	112.33	3	115.67	116.00	0	8,179	0.00%
2019/06/06	1	111.50	2	112.75	113.50	-1	7,966	-0.01%
2019/06/05	6	118.50	6	114.75	113.50	0	7,802	0.00%
2019/06/04	3	127.17	4	128.25	124.50	-1	7,322	-0.01%
2019/06/03	1	126.00	1	125.50	125.50	0	7,129	0.00%
2019/05/31	0	0.00	1	126.00	128.50	-1	7,043	-0.01%
2019/05/30	0	0.00	3	127.17	127.50	-3	6,902	-0.04%
2019/05/29	4	122.00	5	122.60	122.50	-1	6,705	-0.01%
2019/05/28	2	119.25	3	120.00	122.50	-1	6,655	-0.02%
2019/05/27	1	120.00	4	120.13	120.50	-3	6,546	-0.05%
2019/05/24	5	123.40	0	0.00	122.50	5	6,448	0.08%
2019/05/23	7	122.36	6	125.58	127.50	1	6,359	0.02%
2019/05/22	2	126.00	3	125.00	121.50	-1	6,168	-0.02%
2019/05/21	5	121.90	1	126.00	126.00	4	6,030	0.07%
2019/05/20	12	122.13	13	121.77	125.00	-1	5,873	-0.02%
2019/05/17	0	0.00	4	122.88	121.00	-4	5,678	-0.07%
2019/05/16	3	127.17	12	129.58	127.50	-9	5,504	-0.16%
2019/05/15	4	129.63	1	129.50	130.50	3	5,403	0.06%
2019/05/14	2	130.00	13	124.08	130.00	-11	5,213	-0.21%
2019/05/13	9	123.44	4	125.00	124.50	5	4,929	0.10%
2019/05/10	0	0.00	6	121.00	121.00	-6	4,578	-0.13%
2019/05/09	4	115.75	13	115.50	110.00	-9	4,249	-0.21%
2019/05/08	2	112.50	2	113.75	114.00	0	3,838	0.00%
2019/05/07	3	112.00	1	110.50	113.50	2	3,657	0.05%
2019/05/06	0	0.00	4	115.00	109.00	-4	3,425	-0.12%
2019/05/03	13	109.38	22	109.93	112.50	-9	3,101	-0.29%
2019/05/02	0	0.00	3	101.83	103.00	-3	2,783	-0.11%
2019/04/30	6	97.80	6	97.35	98.70	0	2,684	0.00%
2019/04/29	1	100.00	1	100.50	100.50	0	2,628	0.00%
2019/04/26	4	99.55	3	99.50	99.10	1	2,545	0.04%
2019/04/25	0	0.00	1	101.50	103.00	-1	2,526	-0.04%
2019/04/24	2	104.25	3	104.83	102.00	-1	2,590	-0.04%
2019/04/23	3	99.30	27	99.39	101.00	-24	2,459	-0.98%
2019/04/22	4	103.00	6	102.75	100.50	-2	2,410	-0.08%
2019/04/19	5	98.56	13	98.98	100.00	-8	2,229	-0.36%
2019/04/18	7	92.40	1	93.60	92.10	6	1,925	0.31%
2019/04/17	4	94.73	18	94.98	94.40	-14	1,900	-0.74%
2019/04/15	2	91.20	2	91.80	91.10	0	1,787	0.00%
2019/04/12	3	89.40	1	90.00	89.20	2	1,788	0.11%
2019/04/11	1	90.50	0	0.00	89.90	1	1,795	0.06%
2019/04/09	11	90.84	0	0.00	90.80	11	1,785	0.62%
2019/04/08	7	93.14	2	92.85	92.10	5	1,777	0.28%
2019/04/03	0	0.00	2	90.60	90.80	-2	1,748	-0.11%
2019/04/02	0	0.00	1	91.50	90.90	-1	1,744	-0.06%
2019/04/01	16	90.09	5	89.66	90.10	11	1,710	0.64%
2019/03/29	1	87.30	1	87.20	87.50	0	1,681	0.00%
2019/03/28	1	87.40	0	0.00	87.40	1	1,706	0.06%
2019/03/26	1	87.50	0	0.00	87.20	1	1,745	0.06%
2019/03/25	3	87.33	0	0.00	86.90	3	1,766	0.17%
2019/03/22	0	0.00	1	89.50	89.50	-1	1,792	-0.06%
2019/03/21	2	89.50	0	0.00	89.40	2	1,780	0.11%
2019/03/20	1	90.10	3	90.03	89.80	-2	1,789	-0.11%
2019/03/18	1	87.90	3	89.43	89.00	-2	1,784	-0.11%
2019/03/15	1	86.60	0	0.00	86.60	1	1,770	0.06%
2019/03/12	1	88.00	0	0.00	87.10	1	1,871	0.05%
2019/03/11	3	87.77	1	87.60	87.40	2	1,909	0.10%
2019/03/08	4	86.15	1	86.70	87.70	3	1,991	0.15%
2019/03/04	1	89.60	0	0.00	89.40	1	2,346	0.04%
2019/02/27	1	89.20	0	0.00	89.20	1	2,351	0.04%
2019/02/26	0	0.00	1	90.80	90.50	-1	2,338	-0.04%
2019/02/25	1	91.30	0	0.00	91.00	1	2,339	0.04%
2019/02/22	5	93.08	1	92.68	91.60	4	2,336	0.17%
2019/02/21	0	95.70	0	0.00	95.60	0	2,281	0.00%
2019/02/20	9	93.58	4	93.90	94.20	5	2,263	0.22%
2019/02/18	5	90.80	0	0.00	91.00	5	2,201	0.23%
2019/02/15	12	91.58	1	89.60	89.40	11	2,205	0.50%
2019/02/14	2	90.90	0	0.00	91.00	2	2,205	0.09%
2019/02/12	1	93.60	0	0.00	94.00	1	2,200	0.05%
2019/02/11	0	93.10	1	91.20	93.10	-1	2,204	-0.05%
2019/01/25	1	95.50	0	0.00	92.00	1	2,348	0.04%
2019/01/22	0	0.00	5	91.10	91.10	-5	2,392	-0.21%
2019/01/21	0	93.00	0	0.00	93.50	0	2,401	0.00%
2019/01/18	0	0.00	2	91.65	92.20	-2	2,400	-0.08%
2019/01/17	4	91.65	4	90.88	90.90	0	2,416	0.00%
2019/01/16	7	92.61	3	91.30	92.60	4	2,393	0.17%
2019/01/15	7	86.39	2	87.60	88.00	5	2,291	0.22%
2019/01/10	0	0.00	1	84.80	85.40	-1	2,297	-0.04%
2019/01/08	4	84.75	0	0.00	83.90	4	2,321	0.17%
2019/01/07	0	0.00	1	86.20	87.40	-1	2,331	-0.04%
2019/01/02	2	87.80	1	88.60	87.60	1	2,492	0.04%
2018/12/28	0	0.00	2	88.25	87.40	-2	2,564	-0.08%
2018/12/26	1	87.00	2	88.30	86.80	-1	2,673	-0.04%
2018/12/25	1	86.90	0	0.00	86.70	1	2,699	0.04%
2018/12/21	0	0.00	1	87.50	87.50	-1	2,708	-0.04%
2018/12/20	6	85.95	0	0.00	84.80	6	2,688	0.22%
2018/12/19	0	0.00	4	88.05	87.10	-4	2,669	-0.15%
2018/12/18	6	90.42	1	88.80	88.80	5	2,666	0.19%
2018/12/17	2	93.40	1	94.40	91.50	1	2,688	0.04%
2018/12/14	1	91.10	10	90.90	92.30	-9	2,722	-0.33%
2018/12/13	1	91.20	0	0.00	91.00	1	2,724	0.04%
2018/12/10	1	91.60	1	91.10	90.00	0	2,755	0.00%
2018/12/07	1	92.80	0	0.00	92.80	1	2,770	0.04%
2018/12/06	1	92.50	0	0.00	91.20	1	2,804	0.04%
2018/12/04	0	0.00	11	98.03	97.60	-11	2,791	-0.39%
2018/12/03	1	100.00	2	99.55	99.10	-1	2,865	-0.03%
2018/11/30	11	94.41	15	95.59	95.00	-4	2,795	-0.14%
2018/11/29	0	0.00	2	91.55	91.20	-2	2,711	-0.07%
2018/11/28	6	86.98	1	89.00	89.00	5	2,587	0.19%
2018/11/26	2	81.50	3	82.23	82.00	-1	2,500	-0.04%
2018/11/23	2	81.95	2	83.20	81.40	0	2,568	0.00%
2018/11/22	2	83.60	2	83.25	82.80	0	2,601	0.00%
2018/11/21	1	84.60	0	0.00	84.60	1	2,628	0.04%
2018/11/19	6	83.68	3	83.10	84.60	3	2,665	0.11%
2018/11/16	2	80.75	1	80.40	80.50	1	2,642	0.04%
2018/11/14	1	80.50	0	0.00	79.10	1	2,755	0.04%
2018/11/08	1	90.00	0	0.00	85.90	1	3,046	0.03%
2018/11/07	1	89.60	3	88.90	88.40	-2	3,166	-0.06%
2018/11/06	0	0.00	3	89.03	87.90	-3	3,287	-0.09%
2018/11/05	2	87.10	0	0.00	87.30	2	3,360	0.06%
2018/11/02	1	86.50	1	86.00	88.00	0	3,503	0.00%
2018/11/01	2	83.50	3	83.20	85.00	-1	3,602	-0.03%
2018/10/31	2	81.50	0	0.00	81.50	2	3,607	0.06%
2018/10/29	0	0.00	3	77.07	76.60	-3	3,825	-0.08%
2018/10/26	5	76.40	5	78.10	75.60	0	3,862	0.00%
2018/10/23	5	80.90	6	81.55	80.50	-1	3,896	-0.03%
2018/10/22	1	82.80	0	0.00	83.40	1	3,890	0.03%
2018/10/18	2	80.00	0	0.00	80.60	2	3,908	0.05%
2018/10/15	2	79.00	2	77.00	80.00	0	3,978	0.00%
2018/10/12	2	78.15	1	77.10	79.10	1	3,962	0.03%
2018/10/11	2	77.70	0	0.00	77.60	2	3,906	0.05%
2018/10/09	2	88.65	7	88.97	86.20	-5	3,855	-0.13%
2018/10/05	10	100.85	0	0.00	99.90	10	3,726	0.27%
2018/10/04	0	0.00	5	108.00	111.00	-5	3,622	-0.14%
2018/10/03	3	108.33	0	0.00	109.00	3	3,621	0.08%
2018/10/02	0	0.00	1	113.00	112.00	-1	3,602	-0.03%
2018/10/01	10	113.25	0	0.00	113.50	10	3,610	0.28%
2018/09/25	5	112.50	0	0.00	112.50	5	3,667	0.14%
2018/09/21	1	109.50	6	109.92	111.00	-5	3,676	-0.14%
2018/09/20	9	111.61	7	110.79	109.50	2	3,664	0.05%
2018/09/19	1	119.00	0	0.00	117.00	1	3,620	0.03%
2018/09/18	1	119.00	2	117.00	117.50	-1	3,633	-0.03%
2018/09/17	4	117.88	2	118.00	118.00	2	3,650	0.05%
2018/09/14	4	118.00	4	118.88	120.00	0	3,645	0.00%
2018/09/13	0	0.00	1	115.00	114.50	-1	3,605	-0.03%
2018/09/12	3	113.83	3	114.17	112.00	0	3,598	0.00%
2018/09/11	1	117.00	2	117.75	118.50	-1	3,581	-0.03%
2018/09/10	3	118.83	2	120.00	116.50	1	3,596	0.03%
2018/09/07	6	125.75	3	127.67	122.50	3	3,589	0.08%
2018/09/06	0	0.00	1	124.50	125.00	-1	3,517	-0.03%
2018/09/05	1	125.50	0	0.00	125.50	1	3,597	0.03%
2018/09/04	0	0.00	4	125.00	124.00	-4	3,773	-0.11%
2018/09/03	1	124.00	11	123.36	122.00	-10	3,826	-0.26%
2018/08/31	0	0.00	2.1	126.07	127.00	-2.1	4,004	-0.05%
2018/08/30	2	131.25	3	127.33	127.00	-1	4,166	-0.02%
2018/08/28	2	127.75	3	127.83	127.50	-1	4,057	-0.02%
2018/08/27	1	125.00	0.1	126.50	126.50	0.9	4,057	0.02%
2018/08/24	2	124.50	1	126.00	126.50	1	4,054	0.02%
2018/08/21	2	126.00	2	126.75	127.00	0	3,975	0.00%
2018/08/20	0	0.00	4	128.88	128.00	-4	3,913	-0.10%
2018/08/17	6	129.17	3	128.00	127.00	3	3,856	0.08%
2018/08/16	2	127.00	19	128.24	127.50	-17	3,832	-0.44%
2018/08/15	17	131.26	3	132.67	132.50	14	3,791	0.37%
2018/08/14	2	130.26	5	129.70	131.00	-3	3,675	-0.08%
2018/08/13	2	127.00	9	126.00	127.00	-7	3,567	-0.20%
2018/08/10	1	124.03	0	0.00	126.00	1	3,481	0.03%
2018/08/09	4	127.13	2	126.25	125.00	2	3,377	0.06%
2018/08/08	3	124.17	11	125.36	124.50	-8	3,252	-0.25%
2018/08/07	1	120.50	1	120.50	120.50	0	3,101	0.00%
2018/08/06	5	122.00	2	123.00	121.50	3	3,075	0.10%
2018/08/03	2.1	120.22	4	118.75	120.00	-1.9	2,950	-0.07%
2018/08/02	1	113.00	0	0.00	112.50	1	2,837	0.04%
2018/08/01	1	114.99	1	116.50	115.00	0	2,790	0.00%
2018/07/31	0	0.00	1	109.00	109.00	-1	2,713	-0.04%
2018/07/26	1	114.00	0	0.00	111.00	1	2,830	0.04%
2018/07/25	0	0.00	2	112.25	114.00	-2	2,798	-0.07%
2018/07/23	2	110.75	3	110.83	109.00	-1	2,782	-0.04%
2018/07/20	2	111.75	3	113.33	112.00	-1	2,784	-0.04%
2018/07/19	2	108.75	0	0.00	107.50	2	2,742	0.07%
2018/07/17	1	111.50	0	0.00	110.00	1	2,788	0.04%
2018/07/16	5	113.50	0	0.00	112.50	5	2,782	0.18%
2018/07/13	6	111.92	0	0.00	112.50	6	2,773	0.22%
2018/07/12	5	111.50	1	111.50	111.50	4	2,769	0.14%
2018/07/10	1	111.00	1	111.00	112.00	0	2,769	0.00%
2018/07/05	4	105.50	0	0.00	105.00	4	2,746	0.15%
2018/07/04	3	107.83	1	106.50	106.00	2	2,773	0.07%
2018/07/03	1	111.00	0	0.00	109.00	1	2,754	0.04%
2018/06/29	1	112.00	1	112.50	114.00	0	2,751	0.00%
2018/06/28	0	0.00	1	110.00	110.00	-1	2,721	-0.04%
2018/06/27	0	0.00	2	111.00	111.00	-2	2,699	-0.07%
2018/06/26	1	113.00	3	112.17	114.00	-2	2,681	-0.07%
2018/06/22	0	0.00	2	116.00	115.50	-2	2,681	-0.07%
2018/06/21	2	118.00	1	119.00	117.50	1	2,684	0.04%
2018/06/20	5	117.40	2	116.50	116.50	3	2,710	0.11%
2018/06/19	6	120.58	2	120.75	119.50	4	2,710	0.15%
2018/06/15	5	127.20	3	126.50	126.00	2	2,684	0.07%
2018/06/14	5	125.90	8	124.19	126.00	-3	2,640	-0.11%
2018/06/13	0	0.00	1	127.50	125.50	-1	2,615	-0.04%
2018/06/12	3	126.50	1	127.00	128.50	2	2,587	0.08%
2018/06/08	5	124.30	0	0.00	124.00	5	2,390	0.21%
2018/06/07	5	120.20	8	119.31	123.50	-3	2,241	-0.13%
2018/06/06	1	112.50	0	0.00	112.50	1	2,076	0.05%
2018/06/04	0	0.00	1	114.00	112.00	-1	2,255	-0.04%
2018/06/01	1	108.00	2	111.50	111.50	-1	2,254	-0.04%
2018/05/31	1	110.50	0	0.00	108.00	1	2,250	0.04%
2018/05/30	2	109.75	0	0.00	109.00	2	2,249	0.09%
2018/05/29	0	0.00	1	112.00	111.50	-1	2,239	-0.04%
2018/05/24	1	111.50	1	110.50	110.50	0	2,274	0.00%
2018/05/23	2	115.25	1	113.50	113.00	1	2,265	0.04%
2018/05/22	2	118.50	1	117.50	117.50	1	2,281	0.04%
2018/05/18	4	121.00	1	123.50	122.00	3	2,291	0.13%
2018/05/17	3	120.00	1	119.00	119.00	2	2,284	0.09%
2018/05/16	1	122.00	0	0.00	119.00	1	2,310	0.04%
2018/05/11	1	117.50	1	118.50	118.00	0	2,445	0.00%
2018/05/10	5	119.00	0	0.00	118.00	5	2,487	0.20%
2018/05/07	1	120.00	1	117.51	117.50	0	2,745	0.00%
2018/05/04	1	116.50	2	120.75	120.00	-1	2,747	-0.04%
2018/05/03	0	119.00	15	116.83	119.50	-15	2,756	-0.54%
2018/05/02	0	0.00	1	114.00	114.50	-1	2,756	-0.04%
2018/04/26	1	113.50	2	109.00	109.00	-1	2,965	-0.03%
2018/04/23	4	111.38	0	0.00	112.00	4	3,050	0.13%
2018/04/18	0	0.00	5	119.00	119.00	-5	3,171	-0.16%
2018/04/17	1	119.50	1	121.50	119.00	0	3,226	0.00%
2018/04/11	6	120.75	0	0.00	118.50	6	3,684	0.16%
2018/04/10	1	118.00	0	0.00	117.50	1	3,709	0.03%
2018/04/03	0	0.00	20	124.50	122.50	-20	3,783	-0.53%
2018/03/28	1	126.50	1	127.00	126.00	0	4,100	0.00%
2018/03/26	0	0.00	1	124.50	125.00	-1	4,198	-0.02%
2018/03/22	3	130.83	0	0.00	126.00	3	4,364	0.07%
2018/03/21	2	130.50	0	0.00	130.50	2	4,397	0.05%
2018/03/19	5	132.70	0	0.00	132.00	5	4,678	0.11%
2018/03/16	2	136.25	5	135.60	134.50	-3	4,849	-0.06%
2018/03/15	1	133.50	0	133.00	134.50	1	4,915	0.02%
2018/03/14	2	133.25	2	134.75	132.50	0	5,086	0.00%
2018/03/13	4	133.75	0	0.00	134.00	4	5,230	0.08%
2018/03/08	2	132.00	10	132.50	129.50	-8	5,625	-0.14%
2018/03/06	1	127.50	0	0.00	128.50	1	5,781	0.02%
2018/02/27	0	0.00	7	130.50	129.50	-7	6,614	-0.11%
2018/02/26	1	126.50	0	0.00	126.50	1	6,796	0.01%
2018/02/23	1	130.50	0	0.00	127.50	1	7,185	0.01%
2018/02/21	10	127.00	2	127.00	128.00	8	7,860	0.10%
2018/02/12	26	121.44	25	119.50	119.00	1	8,342	0.01%
2018/02/09	4	115.88	2	117.75	118.50	2	8,408	0.02%
2018/02/08	10	128.50	0	0.00	126.00	10	8,581	0.12%
2018/02/06	7	130.36	3	123.50	123.50	4	8,592	0.05%
2018/02/02	0	0.00	1	141.50	141.00	-1	8,617	-0.01%
2018/02/01	0	0.00	4	144.00	143.50	-4	8,739	-0.05%
2018/01/31	2	138.00	0	0.00	138.50	2	8,662	0.02%
2018/01/30	4	140.00	12	141.17	139.00	-8	8,961	-0.09%
2018/01/29	1	137.00	0	0.00	138.00	1	8,950	0.01%
2018/01/25	2	135.50	1	132.50	132.00	1	8,953	0.01%
2018/01/24	2	136.50	0	0.00	136.00	2	8,995	0.02%
2018/01/23	0	0.00	4	137.25	136.50	-4	9,124	-0.04%
2018/01/22	2	131.50	0	0.00	134.50	2	9,027	0.02%
2018/01/19	1	132.00	1	132.00	132.00	0	9,142	0.00%
2018/01/18	8	137.00	2	138.00	135.50	6	9,156	0.07%
2018/01/17	1	134.00	2	134.75	135.00	-1	9,212	-0.01%
2018/01/16	2	133.50	0	0.00	132.00	2	9,317	0.02%
2018/01/15	8	132.94	0	0.00	134.00	8	9,397	0.09%
2018/01/12	0	0.00	12	134.67	134.50	-12	9,488	-0.13%
2018/01/11	2	130.25	0	0.00	130.00	2	9,690	0.02%
2018/01/10	11	131.18	3	132.00	128.00	8	9,666	0.08%
2018/01/09	12	133.67	4	132.25	132.50	8	9,607	0.08%
2018/01/08	4	144.88	3	142.00	140.00	1	9,528	0.01%
2018/01/05	1	155.00	2	155.50	151.00	-1	9,598	-0.01%
2018/01/04	0	0.00	2	150.50	150.50	-2	9,563	-0.02%
2018/01/03	2	152.00	0	0.00	151.00	2	9,582	0.02%
2018/01/02	2	147.00	0	0.00	147.50	2	9,553	0.02%