虹冠電 (3257)-永豐金-豐原券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.7
漲跌
▼1.5
漲幅
-2.41%
成交量
286張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	62.10	62.20	-4	885	-0.45%
2024/11/15	2	61.40	0	0.00	61.40	2	878	0.23%
2024/11/14	2	61.00	0	0.00	61.00	2	878	0.23%
2024/11/08	2	61.25	0	0.00	60.80	2	845	0.24%
2024/11/07	4	62.60	0	0.00	62.30	4	835	0.48%
2024/11/06	2	62.50	0	0.00	62.50	2	821	0.24%
2024/11/05	10	63.04	0	0.00	62.00	10	817	1.22%
2024/11/04	1	67.00	1	66.00	66.00	0	788	0.00%
2024/11/01	1	70.00	0	0.00	70.00	1	773	0.13%
2024/10/30	2	69.35	7.1	69.25	69.00	-5.1	758	-0.67%
2024/10/28	6.1	67.69	0	0.00	65.00	6.1	710	0.86%
2024/10/25	5	68.70	6	70.50	70.60	-1	669	-0.15%
2024/10/24	1	70.00	2	70.75	69.40	-1	650	-0.15%
2024/10/23	5	72.50	0	0.00	73.50	5	598	0.84%
2024/10/22	1	73.20	21	73.75	71.70	-20	565	-3.54%
2024/10/21	0	0.00	5	70.12	70.50	-5	505	-0.99%
2024/10/16	0	0.00	1	66.80	67.10	-1	420	-0.24%
2024/10/11	2	62.50	13	61.24	63.40	-11	326	-3.37%
2024/10/09	9	60.98	0	0.00	61.10	9	269	3.34%
2024/09/27	2	57.70	0	0.00	57.70	2	241	0.83%
2024/09/25	1	59.50	0	0.00	58.90	1	223	0.45%
2024/09/23	1	54.50	1	55.20	55.80	0	194	0.00%
2024/07/26	1	52.90	0	0.00	52.90	1	233	0.43%
2024/07/17	0	0.00	1	58.40	57.70	-1	229	-0.44%
2024/07/12	1	57.80	0	0.00	57.70	1	233	0.43%
2024/07/11	1	58.40	0	0.00	58.20	1	231	0.43%
2024/07/08	0	58.80	0	0.00	58.90	0	238	0.01%
2024/06/27	0	0.00	0.1	58.90	58.50	-0.1	289	-0.03%
2024/05/22	1	62.00	0	0.00	61.90	1	346	0.29%
2024/05/13	0	0.00	0.1	62.10	62.30	-0.1	359	-0.03%
2024/05/07	0	62.60	0	0.00	62.50	0	365	0.00%
2024/05/03	0	62.60	0	0.00	62.30	0	362	0.00%
2024/05/02	0	62.10	0	0.00	61.90	0	362	0.00%
2024/04/30	0	61.80	0	0.00	61.60	0	365	0.00%
2024/04/29	0	61.70	0	0.00	62.00	0	366	0.00%
2024/04/24	0	59.60	0	0.00	59.50	0	380	0.00%
2024/04/19	0	59.33	0	0.00	59.20	0	401	0.00%
2024/04/17	0	61.60	1	61.40	61.40	-1	400	-0.25%
2024/04/15	0	63.40	0	0.00	62.70	0	400	0.00%
2024/04/12	0	64.30	0	0.00	63.80	0	398	0.00%
2024/04/10	0	66.10	0	0.00	65.50	0	396	0.00%
2024/04/03	2	67.60	0	0.00	68.30	2	374	0.53%
2024/04/02	4	69.35	0	0.00	69.10	4	414	0.97%
2024/03/28	1	72.30	0	0.00	71.70	1	406	0.25%
2024/03/26	5	72.58	0	0.00	71.00	5	411	1.21%
2024/03/20	3	72.00	0	0.00	72.80	3	406	0.74%
2024/03/15	4	71.00	0	0.00	71.10	4	423	0.94%
2024/03/01	1	70.90	0	0.00	71.00	1	669	0.15%
2024/02/26	3	72.00	5	71.78	71.80	-2	733	-0.27%
2024/02/23	1	71.60	0.2	71.90	70.80	0.8	807	0.10%
2024/02/16	0	0.00	0.2	72.70	72.70	-0.2	1,012	-0.02%
2024/02/05	1	70.70	0	0.00	70.60	1	1,013	0.10%
2024/02/02	0.3	72.90	0	0.00	71.20	0.3	1,014	0.03%
2024/01/17	4	73.10	1	72.90	72.60	3	1,033	0.29%
2024/01/12	0	0.00	1	70.30	70.30	-1	1,017	-0.10%
2023/12/29	9	73.22	0	0.00	73.30	9	1,043	0.86%
2023/12/28	8	74.05	1	74.70	73.80	7	1,044	0.67%
2023/12/27	3	72.23	1	72.30	74.80	2	1,003	0.20%
2023/12/22	1	70.80	0	0.00	71.20	1	1,004	0.10%
2023/12/21	2	71.15	0	0.00	71.10	2	1,008	0.20%
2023/12/19	2	71.80	0	0.00	71.60	2	1,022	0.20%
2023/12/18	9	72.97	0	0.00	72.40	9	1,031	0.87%
2023/12/15	1	74.00	0	0.00	73.70	1	1,041	0.10%
2023/12/12	0	0.00	1	76.00	73.80	-1	1,078	-0.09%
2023/12/08	20	73.75	0	0.00	73.50	20	1,091	1.83%
2023/12/07	10	74.79	0	0.00	73.80	10	1,106	0.90%
2023/12/05	8	75.56	0	0.00	75.80	8	1,147	0.70%
2023/12/04	23	77.04	0	0.00	76.60	23	1,245	1.85%
2023/12/01	4	78.05	0	0.00	78.20	4	1,302	0.31%
2023/11/30	12	81.43	31	81.16	80.70	-19	1,429	-1.33%
2023/11/29	0	0.00	1	77.70	78.20	-1	1,483	-0.07%
2023/11/27	9	75.40	0	0.00	76.50	9	1,585	0.57%
2023/11/24	17	76.09	0	0.00	76.00	17	1,688	1.01%
2023/11/23	2	77.75	2	78.50	77.10	0	1,728	0.00%
2023/11/22	5	77.18	6	78.52	78.00	-1	1,705	-0.06%
2023/11/21	12	77.63	13	77.02	76.10	-1	1,638	-0.06%
2023/11/20	0	0.00	3	77.20	77.20	-3	1,574	-0.19%
2023/11/17	2	76.65	0	0.00	76.40	2	1,567	0.13%
2023/11/16	1	74.90	0	0.00	75.30	1	1,528	0.07%
2023/11/15	1	71.40	0	0.00	71.40	1	1,503	0.07%
2023/11/07	8	71.08	0	0.00	70.60	8	1,700	0.47%
2023/11/03	1	70.00	1	69.90	70.40	0	1,963	0.00%
2023/11/02	0	0.00	1	69.90	69.90	-1	2,035	-0.05%
2023/11/01	1	68.60	0	0.00	67.90	1	2,119	0.05%
2023/10/24	2	67.95	0	0.00	69.30	2	2,482	0.08%
2023/10/23	5	68.90	0	0.00	68.30	5	2,481	0.20%
2023/10/19	2	69.70	2	69.80	70.00	0	2,493	0.00%
2023/10/18	8	70.56	1	69.90	69.90	7	2,497	0.28%
2023/10/17	21	72.11	0	0.00	70.70	21	2,493	0.84%
2023/10/16	1	72.10	2	72.05	72.00	-1	2,492	-0.04%
2023/10/13	2	73.25	0	0.00	72.80	2	2,502	0.08%
2023/10/12	2	73.40	2	74.30	74.30	0	2,508	0.00%
2023/10/11	1	73.70	0	0.00	72.90	1	2,506	0.04%
2023/10/06	2	73.45	0	0.00	73.80	2	2,508	0.08%
2023/09/28	0	0.00	2	73.60	73.90	-2	2,614	-0.08%
2023/09/27	2	71.20	0	0.00	72.80	2	2,612	0.08%
2023/09/22	3	70.40	1	71.50	71.40	2	2,588	0.08%
2023/09/20	11	74.22	0	0.00	73.00	11	2,586	0.43%
2023/09/19	33	76.28	0	0.00	74.90	33	2,595	1.27%
2023/09/18	12	77.37	0	0.00	77.10	12	2,578	0.47%
2023/09/14	0	0.00	6	78.90	77.90	-6	2,552	-0.24%
2023/09/13	6	77.70	0	0.00	77.70	6	2,518	0.24%
2023/09/08	0	0.00	2	83.35	82.40	-2	2,451	-0.08%
2023/09/07	11	82.89	9	84.81	83.20	2	2,433	0.08%
2023/09/06	7	89.53	13	89.29	90.10	-6	2,325	-0.26%
2023/09/05	11	88.85	14	87.41	90.70	-3	2,255	-0.13%
2023/09/04	7	87.31	0	0.00	87.10	7	2,100	0.33%
2023/09/01	7	84.64	3	81.73	84.10	4	1,928	0.21%
2023/08/29	0	0.00	6	75.07	80.80	-6	1,672	-0.36%
2023/08/28	5	73.66	0	0.00	73.50	5	1,619	0.31%
2023/08/14	1	75.00	0	0.00	75.00	1	1,448	0.07%
2023/08/11	0	0.00	3.7	80.35	78.00	-3.7	1,413	-0.26%
2023/08/10	1	81.90	3	86.23	81.20	-2	1,342	-0.15%
2023/08/09	3	89.17	3	82.33	89.50	0	1,228	0.00%
2023/08/08	4	82.10	4	83.40	83.00	0	1,075	0.00%
2023/08/07	7	81.79	5	80.60	80.60	2	1,001	0.20%
2023/08/04	2	77.30	2	74.90	77.50	0	912	0.00%
2023/08/01	5	81.12	2	85.95	78.40	3	842	0.36%
2023/07/31	1	85.80	1	83.00	87.10	0	682	0.00%
2023/07/28	2	78.05	33.1	77.26	79.20	-31.1	628	-4.94%
2023/07/27	0	0.00	1	69.70	72.00	-1	546	-0.18%
2023/07/26	1	68.20	0	0.00	68.50	1	540	0.19%
2023/07/21	25	70.97	0	0.00	70.80	25	526	4.75%
2023/07/20	0	0.00	1	72.70	72.70	-1	520	-0.19%
2023/07/18	5	74.60	2	75.50	74.60	3	510	0.59%
2023/07/17	0	0.00	15	74.80	74.80	-15	498	-3.01%
2023/07/13	17	71.31	0	0.00	71.20	17	482	3.52%
2023/07/12	0	0.00	3.1	76.81	73.00	-3.1	466	-0.67%
2023/07/11	1.9	75.47	0	0.00	75.20	1.9	433	0.43%
2023/07/10	0	0.00	1	74.20	72.50	-1	386	-0.26%
2023/07/07	3	71.70	0	0.00	71.80	3	371	0.81%
2023/06/28	0	0.00	6	70.08	70.20	-6	355	-1.69%
2023/06/27	5	68.88	0	0.00	66.70	5	340	1.47%
2023/06/14	0	0.00	5	67.40	66.20	-5	303	-1.65%
2023/06/13	5	66.80	0	0.00	66.70	5	291	1.71%
2023/04/28	0	0.00	1	58.50	58.70	-1	200	-0.50%
2023/04/27	0	0.00	1	57.60	57.80	-1	195	-0.51%
2023/04/18	1	57.30	0	0.00	57.30	1	183	0.55%
2023/04/14	0	0.00	1	58.50	58.20	-1	180	-0.55%
2023/04/13	2	57.30	0	0.00	57.40	2	180	1.11%
2023/04/11	1	57.10	2	58.70	59.50	-1	169	-0.59%
2023/04/10	0	0.00	1	58.20	58.00	-1	163	-0.61%
2023/04/07	2	56.35	2	58.10	55.80	0	154	0.00%
2022/12/14	0	44.95	0	0.00	44.15	0	57	0.00%
2022/10/07	2	39.75	0	0.00	39.40	2	103	1.93%
2022/09/07	0	47.00	0	0.00	46.00	0	134	0.00%
2022/05/27	1	66.50	0	0.00	66.40	1	380	0.26%
2022/05/04	0	0.00	1	73.20	73.00	-1	923	-0.11%
2022/04/08	1	72.80	0	0.00	72.90	1	1,065	0.09%
2022/04/06	1	74.10	0	0.00	74.20	1	1,098	0.09%
2022/03/15	7	79.40	0	0.00	79.50	7	1,048	0.67%
2022/03/14	11	79.55	5	79.62	79.70	6	1,041	0.58%
2022/03/11	16	79.23	0	0.00	79.40	16	1,034	1.55%
2022/03/10	3	79.03	0	0.00	79.00	3	1,021	0.29%
2022/03/09	4	78.70	3	78.80	78.70	1	1,011	0.10%
2022/03/08	5	78.62	45	78.87	78.60	-40	993	-4.03%
2022/03/07	2	78.90	0	0.00	79.00	2	958	0.21%
2022/03/04	0	0.00	7	79.50	79.40	-7	941	-0.74%
2022/03/03	0	0.00	24	79.40	79.40	-24	938	-2.56%
2022/02/25	1	78.60	0	0.00	78.60	1	917	0.11%
2022/02/24	1	78.50	26	78.75	78.40	-25	911	-2.74%
2022/02/22	0	0.00	2	78.70	78.70	-2	877	-0.23%
2022/02/17	1	78.80	0.3	78.70	78.60	0.7	810	0.09%
2022/02/16	9	77.80	10	77.82	78.00	-1	747	-0.13%
2022/01/26	0	0.00	0	65.00	64.20	0	518	0.00%
2022/01/13	0	0.00	1	64.40	64.30	-1	650	-0.15%
2022/01/12	0	0.00	1	64.70	64.90	-1	649	-0.15%
2022/01/10	1	66.70	0	0.00	66.40	1	646	0.15%
2022/01/05	1	68.70	0	0.00	68.40	1	628	0.16%
2022/01/03	1	71.00	1	71.10	70.20	0	616	0.00%
2021/11/23	1	70.10	0	0.00	69.40	1	856	0.12%
2021/11/19	1	70.30	0	0.00	70.20	1	863	0.12%
2021/11/17	0	0.00	1	71.60	71.70	-1	875	-0.11%
2021/11/16	0	0.00	2	70.85	70.40	-2	874	-0.23%
2021/11/15	2	69.35	2	70.55	70.00	0	879	0.00%
2021/11/12	1	69.00	1	70.10	69.20	0	876	0.00%
2021/11/08	2	68.80	0	0.00	68.40	2	894	0.22%
2021/10/29	0	0.00	3	71.50	71.60	-3	1,016	-0.30%
2021/10/26	0	0.00	5	64.86	64.80	-5	1,144	-0.44%
2021/10/04	1	61.80	0	0.00	61.60	1	1,707	0.06%
2021/09/30	8	67.73	0	0.00	68.00	8	1,682	0.48%
2021/09/27	9	68.93	0	0.00	69.00	9	1,681	0.54%
2021/09/24	2	69.40	0	0.00	69.10	2	1,682	0.12%
2021/09/22	1	68.70	0	0.00	68.50	1	1,676	0.06%
2021/09/14	2	70.60	0	0.00	70.10	2	1,659	0.12%
2021/09/09	1	70.60	1	70.20	70.60	0	1,654	0.00%
2021/09/08	1	70.10	0	0.00	70.30	1	1,653	0.06%
2021/09/07	1	72.50	0	0.00	73.10	1	1,634	0.06%
2021/09/02	5	71.70	0	0.00	71.50	5	1,482	0.34%
2021/09/01	0	0.00	6	72.07	73.20	-6	1,458	-0.41%
2021/08/26	0	0.00	0	70.70	70.20	0	1,414	0.00%
2021/08/24	0	0.00	1	71.60	69.80	-1	1,401	-0.07%
2021/08/19	1	70.10	0	0.00	68.40	1	1,367	0.07%
2021/08/17	5	70.80	0	0.00	69.30	5	1,346	0.37%
2021/08/16	8	70.69	0	0.00	70.80	8	1,336	0.60%
2021/08/13	6	71.53	0	0.00	71.10	6	1,323	0.45%
2021/08/12	1	72.70	0	0.00	73.10	1	1,303	0.08%
2021/08/11	1	74.90	0	0.00	72.70	1	1,293	0.08%
2021/08/10	14	74.17	2	76.00	76.50	12	1,253	0.96%
2021/08/09	17	75.19	0	0.00	74.80	17	1,221	1.39%
2021/08/06	4	76.60	0	0.00	75.80	4	1,195	0.33%
2021/08/03	2	80.55	0	0.00	79.90	2	1,134	0.18%
2021/07/30	34	84.00	0	0.00	83.10	34	1,055	3.22%
2021/07/29	0	0.00	24	91.12	92.00	-24	935	-2.56%
2021/07/28	2	84.75	1	85.26	84.20	1	838	0.12%
2021/07/27	0	0.00	7	90.60	90.70	-7	780	-0.90%
2021/07/26	0	87.50	6	87.40	87.90	-6	655	-0.91%
2021/07/23	1	87.70	2	87.20	85.50	-1	620	-0.16%
2021/07/22	5	86.30	3	87.47	87.20	2	593	0.34%
2021/07/21	3	86.10	8	86.61	85.60	-5	551	-0.91%
2021/07/20	4	85.67	1	85.70	85.80	3	540	0.56%
2021/07/19	3	84.74	17	84.28	84.70	-14	504	-2.77%
2021/07/16	5	82.70	0	0.00	82.70	5	483	1.04%
2021/07/15	14	81.97	10	83.10	81.00	4	476	0.84%
2021/07/14	5	80.80	0	0.00	80.50	5	467	1.07%
2021/07/13	5	82.08	4	83.40	82.10	1	463	0.22%
2021/07/12	0	0.00	4	80.70	81.00	-4	438	-0.91%
2021/07/07	3	79.60	0	0.00	78.60	3	453	0.66%
2021/07/05	0	0.00	13	79.96	80.00	-13	511	-2.54%
2021/07/01	1	76.50	0	0.00	75.50	1	578	0.17%
2021/06/24	0	0.00	1	77.50	77.40	-1	624	-0.16%
2021/06/22	1	76.10	0	0.00	76.00	1	635	0.16%
2021/06/17	0	0.00	1	77.60	78.60	-1	648	-0.15%
2021/06/02	1	75.50	0	0.00	74.60	1	788	0.13%
2021/06/01	0	0.00	1	75.70	76.10	-1	798	-0.13%
2021/05/25	0	0.00	5	73.00	74.10	-5	862	-0.58%
2021/05/19	5	72.20	0	0.00	72.20	5	917	0.54%
2021/04/29	19	83.62	0	0.00	83.50	19	1,248	1.52%
2021/04/28	26	84.30	0	0.00	84.10	26	1,250	2.08%
2021/04/26	1	84.60	1	86.50	85.00	0	1,260	0.00%
2021/04/22	1	84.80	0	0.00	83.00	1	1,256	0.08%
2021/04/13	6	88.70	1	87.30	85.50	5	1,313	0.38%
2021/04/09	0	0.00	1	95.30	89.60	-1	1,372	-0.07%
2021/04/08	0	0.00	31	90.60	91.90	-31	1,376	-2.25%
2021/04/07	33	89.70	0	0.00	89.00	33	1,370	2.41%
2021/04/06	0	0.00	11	87.48	88.40	-11	1,376	-0.80%
2021/03/19	1	85.00	0.1	85.00	85.00	1	1,833	0.05%
2021/03/16	1.1	88.38	4	89.83	87.00	-3	1,820	-0.16%
2021/03/11	0	0.00	1	86.50	86.80	-1	1,768	-0.06%
2021/03/02	0	0.00	1	86.00	84.80	-1	1,747	-0.06%
2021/02/25	1	87.40	1	89.69	85.40	0	1,725	0.00%
2021/02/24	1	85.20	0	85.50	85.80	1	1,705	0.06%
2021/02/18	0	0.00	1	86.00	85.90	-1	1,669	-0.06%
2021/02/17	0	0.00	2	87.10	86.80	-2	1,676	-0.12%
2021/02/03	0	0.00	2	85.70	84.10	-2	1,503	-0.13%
2021/02/02	0	0.00	1	81.30	80.80	-1	1,439	-0.07%
2021/02/01	3	80.35	0	0.00	81.30	3	1,432	0.21%
2021/01/29	1	80.60	1	82.90	79.30	0	1,391	0.00%
2021/01/18	1	78.00	0	0.00	77.80	1	1,279	0.08%
2021/01/11	1	81.50	0	0.00	81.50	1	1,202	0.08%
2021/01/08	1	81.50	0	0.00	81.50	1	1,197	0.08%
2021/01/05	2	82.75	0	0.00	82.60	2	1,130	0.18%
2021/01/04	2	87.55	0.1	86.80	86.40	1.9	1,073	0.18%
2020/12/31	3.1	88.68	2	88.90	87.80	1.1	1,045	0.10%
2020/12/30	1	88.30	2	88.85	87.80	-1	1,000	-0.10%
2020/12/29	1	87.30	0	0.00	88.30	1	972	0.10%
2020/12/28	0	0.00	4	87.93	88.10	-4	925	-0.43%
2020/12/25	6	84.78	1	84.70	84.50	5	855	0.58%
2020/12/24	10	85.73	10	85.37	84.20	0	815	0.00%
2020/12/23	11	84.41	3	83.57	85.30	8	701	1.14%
2020/12/22	0.1	82.20	2	80.70	78.50	-2	608	-0.32%
2020/12/21	3	74.37	3	75.43	76.60	0	512	0.00%
2020/12/17	1	79.90	0	0.00	76.80	1	488	0.20%
2020/12/16	1	80.00	2	80.25	80.50	-1	454	-0.22%
2020/12/15	0	0.00	1	77.10	76.70	-1	417	-0.24%
2020/12/08	1	77.20	0	0.00	77.00	1	338	0.30%
2020/12/07	1	75.60	0	0.00	74.60	1	325	0.31%
2020/12/04	1	75.60	0	0.00	75.60	1	316	0.32%
2020/11/27	0	0.00	1	72.50	72.80	-1	297	-0.34%
2020/11/17	0	0.00	1	74.40	73.80	-1	287	-0.35%
2020/11/16	0	0.00	1	75.50	76.40	-1	289	-0.35%
2020/11/13	1	73.50	0	0.00	73.50	1	266	0.38%
2020/11/10	0	0.00	1	71.00	72.00	-1	269	-0.37%
2020/11/09	2	73.65	1	72.60	72.60	1	269	0.37%
2020/11/06	1	71.50	1	71.00	71.30	0	279	0.00%
2020/10/30	1	74.80	1	75.00	73.20	0	366	0.00%
2020/09/24	1	65.70	0	0.00	65.10	1	772	0.13%
2020/08/28	0	70.90	0	0.00	71.20	0	1,027	0.00%
2020/08/25	0	0.00	0.1	71.60	71.80	-0.1	1,084	0.00%
2020/08/20	1	73.10	0	0.00	70.00	1	1,116	0.09%
2020/08/11	1	73.80	0	0.00	72.30	1	1,162	0.09%
2020/08/07	2	80.60	0	0.00	80.70	2	1,120	0.18%
2020/07/28	1	88.80	1	85.80	85.60	0	1,037	0.00%
2020/07/23	0	0.00	9	83.90	84.70	-9	877	-1.03%
2020/07/22	0	0.00	11	83.80	83.30	-11	866	-1.27%
2020/07/17	10	85.50	0	0.00	83.00	10	830	1.20%
2020/07/16	10	84.70	0	0.00	86.70	10	820	1.22%
2020/07/03	0	0.00	21	84.17	84.60	-21	712	-2.95%
2020/05/25	1	68.20	0	0.00	68.70	1	324	0.31%
2020/05/22	0	0.00	1	67.80	68.20	-1	310	-0.32%
2020/05/19	1	61.90	0	0.00	61.90	1	247	0.40%
2020/05/08	20	61.63	0	0.00	61.40	20	198	10.07%
2020/03/20	1	46.85	0	0.00	46.00	1	177	0.56%
2020/03/19	0	0.00	1	45.20	45.10	-1	175	-0.57%
2020/01/16	0	0.00	1.3	58.70	59.10	-1.3	156	-0.81%
2019/06/21	4	62.10	0	0.00	60.90	4	168	2.38%
2019/06/13	0	0.00	1	59.40	59.60	-1	192	-0.52%
2019/06/10	0	0.00	4	58.00	57.10	-4	197	-2.02%
2019/05/15	0	0.00	9	61.00	61.00	-9	224	-4.02%
2018/10/02	0	0.00	1	48.00	46.80	-1	183	-0.55%
2018/08/03	1	63.10	1	62.20	62.20	0	654	0.00%
2018/07/09	0	0.00	1	60.80	61.30	-1	664	-0.15%
2018/06/27	2	66.45	0	0.00	64.00	2	620	0.32%
2018/06/11	41	70.71	31	68.17	68.00	10	405	2.47%
2018/06/08	24	67.80	25.6	67.84	67.80	-1.6	350	-0.45%
2018/06/06	0	0.00	2	64.20	65.00	-2	312	-0.64%
2018/06/05	8	64.30	13	64.71	64.60	-5	303	-1.65%
2018/06/01	0	56.20	0	0.00	56.50	0	249	0.00%
2018/03/30	0	0.00	1	62.00	62.10	-1	561	-0.18%
2018/02/23	3	61.00	3	60.70	60.00	0	499	0.00%
2018/02/02	8	61.99	0	0.00	57.80	8	400	2.00%
2018/01/24	0	0.00	2	57.20	59.00	-2	328	-0.61%
2018/01/23	1	56.70	1	59.30	56.70	0	323	0.00%
2018/01/22	5	55.12	3	56.27	57.20	2	294	0.68%
2018/01/02	1	48.40	1	48.30	48.50	0	255	0.00%