岱稜 (3303)-永豐金-豐原券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
60.6
漲跌
▲4.5
漲幅
+8.02%
成交量
4,927張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	61.20	0	0.00	60.60	1	4,974	0.02%
2024/11/19	0	0.00	1	58.50	58.30	-1	4,924	-0.02%
2024/11/15	0	0.00	1	58.20	57.00	-1	4,932	-0.02%
2024/11/14	2	57.70	2	60.90	57.40	0	4,946	0.00%
2024/11/13	8	62.04	5	61.96	60.30	3	5,063	0.06%
2024/11/12	11	65.55	0	0.00	61.20	11	5,306	0.21%
2024/11/11	7	69.26	6	67.83	64.80	1	5,414	0.02%
2024/11/08	14	67.44	15	68.77	72.00	-1	5,015	-0.02%
2024/11/07	0	0.00	1	64.20	65.50	-1	4,780	-0.02%
2024/11/06	6	64.20	6	64.58	64.80	0	4,672	0.00%
2024/11/05	3	61.90	0	0.00	61.80	3	4,459	0.07%
2024/11/04	1	61.20	0.5	60.50	58.50	0.5	4,429	0.01%
2024/11/01	2.4	59.66	2	58.55	60.70	0.4	4,439	0.01%
2024/10/30	1	56.50	0.4	56.50	56.40	0.6	4,424	0.01%
2024/10/29	0	0.00	1	57.50	57.50	-1	4,433	-0.02%
2024/10/28	1	58.40	0	0.00	57.90	1	4,458	0.02%
2024/10/23	0.1	61.20	0	0.00	61.20	0.1	4,440	0.00%
2024/10/22	0	0.00	2	61.75	61.70	-2	4,403	-0.05%
2024/10/21	2	59.30	2	59.30	60.00	0	4,366	0.00%
2024/10/18	3	57.50	0	0.00	57.40	3	4,339	0.07%
2024/10/16	1	55.00	0	0.00	55.90	1	4,312	0.02%
2024/10/15	4	54.95	0	0.00	54.60	4	4,306	0.09%
2024/10/11	3	55.37	0	0.00	52.80	3	4,295	0.07%
2024/10/08	0	0.00	1	60.50	60.00	-1	4,224	-0.02%
2024/10/07	0	0.00	0.6	58.50	58.20	-0.6	4,206	-0.01%
2024/10/04	0	0.00	0	57.80	58.00	0	4,206	0.00%
2024/09/30	1.7	61.87	1	61.10	60.00	0.7	4,183	0.02%
2024/09/25	1	63.90	0	0.00	64.20	1	4,161	0.02%
2024/09/24	2	62.90	3	63.13	63.00	-1	4,152	-0.02%
2024/09/23	19	64.54	13	65.16	63.00	6	4,157	0.14%
2024/09/20	3	68.13	0	0.00	64.90	3	4,177	0.07%
2024/09/19	5	68.42	5	67.80	68.50	0	3,962	0.00%
2024/09/18	7	65.83	8	67.19	66.60	-1	3,875	-0.03%
2024/09/16	6	66.65	5	67.22	67.10	1	3,749	0.03%
2024/09/13	3	67.83	4	69.65	69.50	-1	3,648	-0.03%
2024/09/12	4	67.55	62	68.28	67.40	-58	3,445	-1.68%
2024/09/11	62	64.50	9.4	63.69	67.70	52.6	3,086	1.70%
2024/09/10	7	61.60	65	61.53	61.60	-58	2,808	-2.07%
2024/09/09	5.6	56.15	5	56.14	59.30	0.6	2,645	0.02%
2024/09/06	2.4	57.37	3.8	56.82	56.60	-1.4	2,608	-0.05%
2024/09/05	70.5	59.05	6	58.73	57.60	64.5	2,608	2.47%
2024/09/04	7	55.43	6	55.62	54.30	1	2,549	0.04%
2024/09/03	5	58.10	5	59.10	59.20	0	2,501	0.00%
2024/09/02	5	58.48	2	57.75	57.30	3	2,454	0.12%
2024/08/30	30	59.56	29	63.61	59.50	1	2,415	0.04%
2024/08/27	30	62.30	0	0.00	65.00	30	2,221	1.35%
2024/08/20	0	0.00	1	59.80	61.60	-1	2,267	-0.04%
2024/08/19	1	59.90	0	0.00	59.20	1	2,263	0.04%
2024/08/16	0	0.00	0.5	59.80	59.40	-0.5	2,242	-0.02%
2024/08/15	17	58.52	47	59.17	59.90	-30	2,231	-1.34%
2024/08/14	0.5	61.50	0	0.00	58.10	0.5	2,070	0.02%
2024/08/13	2	57.30	3	57.60	59.90	-1	1,799	-0.06%
2024/08/09	0	0.00	1	49.50	49.60	-1	1,591	-0.06%
2024/08/07	0	0.00	1	41.80	43.50	-1	1,650	-0.06%
2024/08/02	3	46.73	2	46.85	46.40	1	1,741	0.06%
2024/07/10	0	0.00	0.5	43.50	43.25	-0.5	1,498	-0.03%
2024/07/03	1.5	46.37	0	0.00	46.30	1.5	1,419	0.11%
2024/06/28	0	0.00	1	47.60	47.20	-1	1,356	-0.07%
2024/06/27	1	46.20	0.1	46.30	46.10	0.9	1,322	0.07%
2024/06/26	1	47.50	1	48.15	48.20	0	1,278	0.00%
2024/06/25	0	0.00	1	44.35	44.65	-1	1,180	-0.08%
2024/06/20	1	43.60	0	0.00	42.60	1	1,132	0.09%
2024/06/12	0	0.00	11	42.13	42.20	-11	1,012	-1.09%
2024/05/29	8	44.40	15	44.64	45.20	-7	921	-0.76%
2024/05/28	18	45.41	0	0.00	45.55	18	882	2.04%
2024/05/23	0	0.00	2	42.30	42.30	-2	793	-0.25%
2024/05/17	2	42.20	8	41.45	42.70	-6	737	-0.81%
2024/05/16	0.7	40.65	0	0.00	40.60	0.7	689	0.10%
2024/05/14	1	40.30	3	39.33	39.90	-2	647	-0.31%
2024/05/13	5	39.80	17.6	38.53	39.75	-12.6	602	-2.10%
2024/05/10	35	39.45	15	38.46	38.70	20	511	3.91%
2024/05/08	0	0.00	0.6	35.30	35.35	-0.6	335	-0.17%
2024/04/19	1	33.65	0	0.00	33.65	1	321	0.31%
2024/04/09	0	0.00	0.7	34.00	34.25	-0.7	310	-0.24%
2024/03/06	0	0.00	1.6	32.79	32.85	-1.6	272	-0.59%
2024/02/15	0	0.00	1	29.45	29.55	-1	199	-0.50%
2024/02/05	1	29.85	0	0.00	29.10	1	196	0.51%
2024/02/02	1	28.55	0	0.00	28.85	1	195	0.51%
2024/02/01	2	28.58	3	28.45	28.60	-1	195	-0.51%
2024/01/31	1	28.90	0	0.00	28.80	1	195	0.51%
2024/01/05	0	0.00	4	29.58	29.30	-4	180	-2.22%
2024/01/02	3	30.20	7	29.89	29.85	-4	165	-2.42%
2023/12/28	0	0.00	1	29.30	29.20	-1	144	-0.69%
2023/12/27	1	28.90	0	0.00	29.00	1	135	0.74%
2023/12/22	0	0.00	1	28.00	28.00	-1	109	-0.91%
2023/11/30	2	27.80	0	0.00	27.65	2	93	2.15%
2023/11/29	1	27.40	0	0.00	27.55	1	94	1.06%
2023/11/10	4	27.64	0	0.00	27.45	4	79	5.02%
2023/10/20	0	0.00	1	26.45	26.45	-1	67	-1.49%
2023/10/05	0	0.00	2	26.25	26.25	-2	76	-2.63%
2023/09/14	0	0.00	1	26.45	26.45	-1	116	-0.86%
2023/08/28	0	0.00	1	26.10	26.10	-1	128	-0.78%
2023/08/11	1	25.60	0	0.00	25.45	1	130	0.76%
2023/08/01	0	0.00	1	25.65	25.65	-1	150	-0.66%
2023/07/19	0	0.00	2	25.50	25.50	-2	235	-0.85%
2023/07/17	0	0.00	1	25.45	25.45	-1	239	-0.42%
2023/07/14	0	0.00	2	25.55	25.55	-2	239	-0.83%
2023/07/12	0	0.00	5	25.25	25.40	-5	240	-2.08%
2023/07/03	0	0.00	1	27.65	27.65	-1	221	-0.45%
2023/06/12	5	27.95	0	0.00	27.85	5	212	2.35%
2023/06/09	3	27.72	0	0.00	27.65	3	211	1.42%
2023/06/07	9	27.76	0	0.00	27.60	9	217	4.14%
2023/05/29	1	27.20	0	0.00	27.20	1	226	0.44%
2023/05/04	0	0.00	1	27.55	27.60	-1	226	-0.44%
2023/04/25	6	28.43	0	0.00	27.25	6	198	3.02%
2022/12/14	0	28.40	0	0.00	26.10	0	340	0.00%
2022/12/02	0	0.00	1	26.10	26.25	-1	434	-0.23%
2022/12/01	1	25.80	0	0.00	25.85	1	441	0.23%
2022/10/05	0	0.00	1	28.70	28.35	-1	488	-0.20%
2022/09/29	1	28.65	0	0.00	28.60	1	475	0.21%
2022/09/20	0	0.00	1	33.00	33.15	-1	316	-0.32%
2022/09/07	0	31.15	0	0.00	31.00	0	224	0.00%
2022/09/06	1	32.00	1	32.20	32.30	0	217	0.00%
2022/08/11	1	32.85	0	0.00	30.55	1	188	0.53%
2022/04/11	0	0.00	1	27.20	27.10	-1	459	-0.22%
2022/02/18	3	30.55	3	30.10	30.20	0	396	0.00%
2021/11/09	0	0.00	1	25.00	25.25	-1	267	-0.37%
2021/09/22	0	0.00	1	22.90	22.80	-1	296	-0.34%
2021/07/27	0	0.00	2	21.28	21.25	-2	342	-0.58%
2021/07/13	0	0.00	1	21.45	21.50	-1	435	-0.23%
2021/07/07	1	21.35	0	0.00	21.50	1	438	0.23%
2021/07/06	1	22.90	0	0.00	23.00	1	434	0.23%
2021/06/18	1	21.55	0	0.00	21.50	1	422	0.24%
2021/01/20	0	0.00	1	21.65	21.60	-1	215	-0.46%
2021/01/19	0	0.00	2.2	21.79	21.85	-2.2	212	-1.05%
2020/12/31	1	22.80	0	0.00	22.80	1	194	0.51%
2020/12/18	0	0.00	15	22.80	22.80	-15	193	-7.76%
2020/12/17	0	0.00	32	22.77	22.65	-32	193	-16.51%
2020/12/14	0	0.00	1	22.95	23.00	-1	194	-0.51%
2020/12/08	0	0.00	1	23.35	23.30	-1	194	-0.51%
2020/12/07	0	0.00	1	24.35	23.50	-1	190	-0.53%
2020/12/04	3	24.48	1	24.30	23.85	2	185	1.08%
2020/11/18	1	22.80	0	0.00	22.85	1	196	0.51%
2020/11/16	47	22.65	0	0.00	22.60	47	197	23.76%
2020/08/05	1	22.40	0	0.00	22.40	1	356	0.28%
2020/07/10	0	0.00	1	23.20	23.10	-1	398	-0.25%
2020/02/14	1	24.45	0	0.00	24.25	1	162	0.61%
2019/11/19	0	0.00	5	25.50	25.45	-5	346	-1.44%
2019/10/14	0	0.00	10	25.98	25.60	-10	454	-2.20%
2019/09/24	2	26.50	0	0.00	26.35	2	467	0.43%
2019/09/20	2	26.10	0	0.00	26.30	2	461	0.43%
2019/09/10	0	0.00	19	27.65	27.45	-19	436	-4.35%
2019/09/03	0	0.00	2	27.90	27.90	-2	415	-0.48%
2019/08/30	7	27.56	0	0.00	27.50	7	402	1.74%
2019/08/29	5	28.12	5	28.40	28.10	0	381	0.00%
2019/08/23	0	0.00	6	26.75	26.80	-6	317	-1.89%
2019/08/22	1	26.25	0	0.00	26.35	1	307	0.32%
2019/08/16	5	25.50	0	0.00	25.55	5	255	1.96%
2019/08/12	5	24.85	0	0.00	24.80	5	246	2.03%
2019/07/24	5	24.50	0	0.00	24.50	5	255	1.96%
2019/07/18	0	0.00	9	25.65	25.50	-9	246	-3.66%
2019/07/17	5	25.65	0	0.00	25.55	5	247	2.02%
2019/07/16	5	25.45	0	0.00	25.45	5	264	1.89%
2019/07/11	9	25.45	0	0.00	25.45	9	283	3.17%
2019/07/10	5	25.30	0	0.00	25.40	5	289	1.72%
2019/07/09	0	0.00	5	25.90	25.00	-5	292	-1.71%
2019/06/25	0	0.00	10	24.29	24.35	-10	467	-2.14%
2019/06/18	5	23.25	0	0.00	23.65	5	518	0.96%
2019/05/24	5	23.80	0	0.00	23.70	5	870	0.57%
2019/05/07	5	25.60	0	0.00	25.60	5	843	0.59%
2018/10/15	0	0.00	0.3	17.40	17.50	-0.3	79	-0.38%
2018/08/13	0	0.00	10	18.28	18.20	-10	92	-10.81%
2018/07/30	10	18.25	0	0.00	18.25	10	103	9.68%
2018/06/12	0	0.00	2	19.15	19.10	-2	152	-1.31%
2018/06/11	0	0.00	5	19.40	19.20	-5	150	-3.32%
2018/06/07	5	19.60	0	0.00	19.40	5	147	3.39%