加百裕 (3323)-永豐金-豐原券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
5,230張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	11	33.08	11	34.67	33.30	0	12,743	0.00%
2024/12/13	53	35.14	53	34.97	34.90	0	12,555	0.00%
2024/12/12	23	34.92	23	36.40	34.35	0	12,063	0.00%
2024/12/11	2	36.65	1.3	36.81	36.00	0.7	11,855	0.01%
2024/12/10	0.1	36.95	0	0.00	36.95	0.1	11,540	0.00%
2024/12/09	11	40.54	11	39.50	38.20	0	11,219	0.00%
2024/12/06	0	0.00	1	43.25	42.05	-1	10,898	-0.01%
2024/12/05	29.1	44.58	27	45.39	44.60	2.1	10,548	0.02%
2024/12/04	46	45.84	44	45.73	45.60	2	9,418	0.02%
2024/12/03	22	41.96	9	42.20	43.00	13	8,096	0.16%
2024/12/02	22	43.32	22	43.01	43.00	0	7,579	0.00%
2024/11/29	2	39.88	9	39.98	41.00	-7	5,682	-0.12%
2024/11/28	5	37.38	6	40.13	37.30	-1	4,927	-0.02%
2024/11/27	12	41.01	14	40.26	40.20	-2	4,529	-0.04%
2024/11/26	21	39.30	12	39.15	40.75	9	3,592	0.25%
2024/11/25	0	0.00	2	38.08	38.85	-2	2,498	-0.08%
2024/11/22	13.2	35.44	11	36.17	35.35	2.2	2,223	0.10%
2024/11/21	36	32.66	45	33.25	35.35	-9	1,465	-0.61%
2024/11/20	14	33.26	5.1	32.77	32.15	9	1,202	0.74%
2024/11/19	0	0.00	1	34.20	34.20	-1	846	-0.12%
2024/11/18	9.1	29.45	8	30.44	31.10	1.1	663	0.16%
2024/11/15	1	28.70	4	30.05	28.30	-3	555	-0.54%
2024/11/14	0	0.00	1	30.70	30.70	-1	348	-0.29%
2024/11/13	0	0.00	1	27.95	27.95	-1	318	-0.31%
2024/11/06	0	0.00	0.1	25.30	25.35	-0.1	315	-0.05%
2024/10/30	1	25.95	0	0.00	25.50	1	329	0.30%
2024/10/28	15.3	26.25	16	26.95	25.65	-0.7	292	-0.22%
2024/10/25	0	0.00	1	26.45	26.45	-1	215	-0.46%
2024/10/23	0	0.00	1	24.50	24.35	-1	206	-0.48%
2024/09/24	1	23.50	0	0.00	23.55	1	587	0.17%
2024/09/13	0	0.00	1	24.45	24.05	-1	597	-0.17%
2024/09/10	1	23.85	0	0.00	23.55	1	605	0.17%
2024/08/16	0.1	25.35	2	24.85	25.10	-2	694	-0.28%
2024/08/06	0	0.00	2	22.25	22.30	-2	704	-0.28%
2024/08/05	2	23.90	0	0.00	23.25	2	693	0.29%
2024/08/02	1	26.00	0	0.00	25.80	1	679	0.15%
2024/07/31	2	26.55	0	0.00	26.35	2	672	0.30%
2024/07/23	0	0.00	1	27.20	26.80	-1	670	-0.15%
2024/07/22	2	26.85	0	0.00	26.55	2	671	0.30%
2024/07/19	1.1	28.18	9	27.51	27.15	-8	666	-1.19%
2024/07/18	1	28.35	0	0.00	28.30	1	660	0.15%
2024/07/10	4	32.00	0	31.75	31.00	4	615	0.64%
2024/07/08	0	0.00	3	32.60	31.80	-3	545	-0.55%
2024/07/05	4	32.35	1	32.20	32.70	3	511	0.59%
2024/07/04	6.1	32.38	2	32.90	32.20	4.1	465	0.87%
2024/07/03	0	0.00	1	29.90	30.35	-1	328	-0.30%
2024/06/18	0	0.00	2	27.40	27.10	-2	297	-0.67%
2024/06/17	0	0.00	2	27.40	27.50	-2	294	-0.68%
2024/06/04	2	28.35	1	27.80	28.35	1	289	0.35%
2024/05/31	3	28.55	1	28.45	27.90	2	283	0.71%
2024/05/30	0	27.56	0	0.00	27.30	0	271	0.01%
2024/05/22	0	0.00	3	28.92	28.35	-3	251	-1.19%
2024/05/21	1	28.60	4	26.85	28.20	-3	212	-1.41%
2024/05/20	1	26.35	0	0.00	26.10	1	183	0.54%
2024/05/06	1	24.50	0	0.00	24.50	1	188	0.53%
2024/04/11	0	0.00	0	26.20	26.10	0	169	0.00%
2024/04/10	0	27.25	0	0.00	26.60	0	170	0.00%
2024/04/09	0	0.00	0.9	26.80	26.40	-0.9	170	-0.50%
2024/03/29	0.9	25.95	0	0.00	25.80	0.9	167	0.55%
2024/03/20	0	0.00	1	25.00	24.75	-1	159	-0.63%
2024/03/18	1	25.25	0	0.00	25.20	1	157	0.63%
2024/03/13	0	0.00	1	27.00	26.70	-1	148	-0.67%
2024/03/08	1.4	26.32	0	0.00	26.00	1.4	153	0.93%
2024/03/07	1	26.60	0	0.00	26.55	1	149	0.67%
2024/02/23	0.8	28.50	0	0.00	28.10	0.8	158	0.51%
2024/02/22	0	0.00	1	28.20	28.35	-1	157	-0.63%
2024/02/01	1	27.75	0	0.00	27.80	1	141	0.70%
2024/01/23	1	28.55	0	0.00	28.40	1	141	0.71%
2024/01/17	2	28.28	0	0.00	27.90	2	137	1.45%
2023/12/12	0.1	29.50	0	0.00	29.15	0.1	185	0.03%
2023/12/07	0	0.00	0.2	29.51	29.25	-0.2	201	-0.09%
2023/12/01	0	0.00	2	29.63	29.65	-2	249	-0.80%
2023/11/30	0	29.25	0	0.00	29.25	0	248	0.01%
2023/11/29	0	29.40	0	0.00	29.25	0	249	0.01%
2023/11/27	2	29.65	1	29.40	29.35	1	252	0.41%
2023/11/24	0	29.30	0	0.00	29.50	0	252	0.00%
2023/11/22	0.1	28.78	0	0.00	28.85	0.1	248	0.04%
2023/11/07	0	0.00	1	28.50	28.50	-1	275	-0.36%
2023/10/19	1	28.60	0	0.00	28.70	1	358	0.28%
2023/10/17	1	29.10	1	29.30	29.05	0	360	0.00%
2023/10/11	1	29.05	0	0.00	28.95	1	372	0.27%
2023/10/04	1	29.25	0	0.00	29.35	1	372	0.27%
2023/10/03	0	0.00	1	30.10	29.80	-1	370	-0.27%
2023/09/21	1	29.50	0	0.00	29.30	1	374	0.27%
2023/09/20	1	29.75	0	0.00	29.75	1	368	0.27%
2023/09/11	0	0.00	2	31.30	31.25	-2	351	-0.57%
2023/09/07	0	0.00	1	31.30	31.25	-1	328	-0.30%
2023/09/01	1	30.10	1	30.25	30.20	0	328	0.00%
2023/08/28	1	29.50	0	0.00	29.30	1	371	0.27%
2023/08/25	0	0.00	1	30.05	29.90	-1	382	-0.26%
2023/08/24	1	29.85	0	0.00	29.60	1	439	0.23%
2023/08/23	1	29.55	0	0.00	29.55	1	438	0.23%
2023/08/18	1	30.75	0	0.00	30.60	1	431	0.23%
2023/08/10	0	0.00	1	33.35	33.15	-1	413	-0.24%
2023/08/09	1	33.90	0	0.00	33.75	1	401	0.25%
2023/08/07	1	31.30	1	33.65	33.40	0	352	0.00%
2023/08/01	0	0.00	1	31.70	31.40	-1	342	-0.29%
2023/07/27	1	30.80	0	0.00	31.50	1	344	0.29%
2023/07/26	1	31.35	0	0.00	31.00	1	345	0.29%
2023/07/17	1	33.60	0	0.00	33.40	1	336	0.30%
2023/05/30	2	35.75	0	0.00	34.70	2	288	0.69%
2023/05/23	0	0.00	2	33.15	33.10	-2	235	-0.85%
2023/05/09	1	32.65	0	0.00	32.60	1	237	0.42%
2023/04/13	0	0.00	0	34.50	35.65	0	196	0.00%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/11	1	34.40	0	0.00	34.30	1	177	0.56%
2023/04/07	0	34.40	0	0.00	34.00	0	173	0.00%
2023/03/21	0	0.00	0	35.65	33.65	0	166	0.00%
2023/03/17	0	0.00	1	33.00	33.05	-1	166	-0.60%
2023/03/16	1	32.65	0	0.00	32.75	1	167	0.60%
2022/12/14	0	34.20	0	0.00	34.15	0	267	0.00%
2022/11/10	0	0.00	1	35.25	34.90	-1	276	-0.36%
2022/10/18	0	0.00	1	30.10	30.95	-1	199	-0.50%
2022/10/13	1	29.60	0	0.00	28.45	1	207	0.48%
2022/09/07	0	34.45	0	0.00	34.05	0	194	0.00%
2022/07/11	0	0.00	24	32.78	33.05	-24	239	-10.00%
2022/07/07	0	0.00	1	32.45	32.55	-1	239	-0.42%
2022/06/14	0	0.00	3	37.43	37.30	-3	316	-0.95%
2022/06/13	3	39.67	0	0.00	38.30	3	309	0.97%
2022/06/10	0	0.00	1	38.85	38.25	-1	275	-0.36%
2022/05/12	0	0.00	1	35.20	34.50	-1	295	-0.34%
2022/04/29	0	0.00	1	37.20	37.05	-1	318	-0.31%
2022/04/25	1	38.10	5	38.05	37.85	-4	330	-1.21%
2022/04/19	1	39.10	0	0.00	38.85	1	339	0.29%
2022/04/11	0	40.38	0	0.00	39.00	0	427	0.00%
2022/03/31	26	41.43	0	0.00	41.55	26	422	6.16%
2022/03/28	0	0.00	12	39.90	40.20	-12	438	-2.74%
2022/03/24	18	42.07	0	0.00	41.75	18	432	4.16%
2021/12/10	0	0.00	2	42.78	42.80	-2	1,846	-0.11%
2021/11/29	1	40.90	0	0.00	40.90	1	1,898	0.05%
2021/11/02	2	47.20	1	44.55	44.55	1	1,924	0.05%
2021/10/29	1	47.50	1	47.90	46.35	0	1,850	0.00%
2021/10/28	0	0.00	1	45.80	45.60	-1	1,823	-0.05%
2021/10/27	7	46.94	10	46.97	46.95	-3	1,831	-0.16%
2021/10/26	6	46.32	1	46.10	45.95	5	1,743	0.29%
2021/10/25	1	45.25	1	42.95	44.75	0	1,511	0.00%
2021/10/08	0	0.00	1	40.05	40.25	-1	1,906	-0.05%
2021/10/07	4	38.44	4	39.24	39.30	0	1,957	0.00%
2021/10/06	3	37.72	1	38.85	38.55	2	2,223	0.09%
2021/09/14	0	0.00	3	35.30	35.30	-3	3,261	-0.09%
2021/09/01	0	0.00	1	40.50	40.85	-1	3,166	-0.03%
2021/08/09	0	0.00	2	45.00	43.45	-2	3,058	-0.07%
2021/08/03	3	50.70	0	0.00	51.60	3	2,959	0.10%
2021/07/27	1	51.00	0	0.00	50.00	1	2,862	0.03%
2021/07/22	0	0.00	1	49.70	49.90	-1	2,991	-0.03%
2021/07/21	2	51.40	0	0.00	51.30	2	2,966	0.07%
2021/07/20	1	49.55	1	51.80	49.80	0	2,916	0.00%
2021/07/19	2	53.10	0	0.00	53.10	2	2,800	0.07%
2021/07/16	1	59.70	0	0.00	59.00	1	2,694	0.04%
2021/07/15	1	60.20	0	0.00	59.90	1	2,630	0.04%
2021/07/14	1	60.30	0	0.00	58.10	1	2,549	0.04%
2021/07/13	0	0.00	3	61.50	60.30	-3	2,467	-0.12%
2021/07/12	1	58.00	3	60.73	62.20	-2	2,129	-0.09%
2021/07/09	1	57.00	0	0.00	56.60	1	1,790	0.06%
2021/07/07	1	54.40	5	53.40	52.90	-4	1,554	-0.26%
2021/07/01	0	0.00	5	49.24	48.85	-5	1,518	-0.33%
2021/06/29	5	49.20	0	0.00	49.10	5	1,508	0.33%
2021/06/24	5	46.65	0	0.00	47.50	5	1,514	0.33%
2021/05/17	1	39.20	0	0.00	38.65	1	3,771	0.03%
2021/05/03	0	0.00	2	52.00	50.60	-2	5,369	-0.04%
2021/04/28	2	53.80	0	0.00	53.50	2	5,456	0.04%
2021/04/26	0	0.00	2	53.50	53.40	-2	5,329	-0.04%
2021/04/14	0	0.00	1	50.90	51.20	-1	5,635	-0.02%
2021/04/09	2	54.30	4	54.40	54.00	-2	5,678	-0.04%
2021/03/26	0	0.00	15	50.00	51.30	-15	5,934	-0.25%
2021/03/25	2	53.80	0	0.00	53.10	2	5,912	0.03%
2021/03/24	2	53.40	2	53.20	53.10	0	5,918	0.00%
2021/03/19	1	54.30	1	54.40	54.20	0	5,932	0.00%
2021/03/18	5	54.00	3	54.60	55.10	2	5,917	0.03%
2021/03/16	1	53.60	10	52.90	53.00	-9	6,177	-0.15%
2021/03/15	2	54.45	0	0.00	54.40	2	6,115	0.03%
2021/03/12	7	55.36	4	55.90	56.30	3	6,010	0.05%
2021/03/10	0	0.00	2	54.00	53.30	-2	5,629	-0.04%
2021/03/09	2	52.10	0	0.00	52.10	2	5,481	0.04%
2021/03/08	0	0.00	1	53.00	52.80	-1	5,370	-0.02%
2021/03/05	1	49.60	0	0.00	49.55	1	5,185	0.02%
2021/03/04	0	0.00	1	50.30	50.40	-1	5,232	-0.02%
2021/02/25	0	0.00	4	51.50	51.80	-4	5,621	-0.07%
2021/02/24	0	0.00	3	51.27	50.50	-3	5,586	-0.05%
2021/02/23	10	51.40	0	0.00	50.70	10	5,540	0.18%
2021/02/19	0	0.00	10	48.40	49.20	-10	5,493	-0.18%
2021/02/17	0	0.00	20	46.95	47.00	-20	5,409	-0.37%
2021/02/01	1	47.60	1	46.75	46.20	0	5,308	0.00%
2021/01/29	1	53.20	3	50.80	48.70	-2	5,169	-0.04%
2021/01/28	19	50.70	7	52.47	54.10	12	4,456	0.27%
2021/01/27	2	48.93	5	48.49	49.25	-3	3,864	-0.08%
2021/01/22	12	48.35	1	47.20	47.20	11	3,708	0.30%
2021/01/21	0	0.00	1	45.90	46.15	-1	3,606	-0.03%
2021/01/19	1	48.55	1	48.05	47.65	0	3,550	0.00%
2021/01/18	7	47.79	2	46.93	48.15	5	3,543	0.14%
2021/01/15	2	47.30	2	47.30	46.85	0	3,464	0.00%
2021/01/14	1	48.00	1	48.25	48.10	0	3,401	0.00%
2021/01/13	1	46.90	0	0.00	46.45	1	3,385	0.03%
2021/01/12	0	0.00	1	46.95	46.45	-1	3,394	-0.03%
2021/01/11	0	0.00	1	47.85	47.85	-1	3,362	-0.03%
2021/01/08	1	49.15	3	48.50	47.50	-2	3,334	-0.06%
2021/01/07	0	0.00	1	48.30	48.30	-1	3,254	-0.03%
2021/01/06	3	49.40	5	48.89	47.80	-2	3,211	-0.06%
2021/01/05	1	47.65	1	47.15	46.75	0	3,066	0.00%
2020/12/29	0	0.00	2	47.15	46.75	-2	3,084	-0.06%
2020/12/25	3	47.93	3	48.08	48.00	0	3,029	0.00%
2020/12/24	2	46.73	2	46.98	46.65	0	2,955	0.00%
2020/12/23	0	0.00	1	46.05	46.00	-1	2,947	-0.03%
2020/12/22	9	49.09	9	48.39	45.70	0	2,953	0.00%
2020/12/21	3	47.68	0	0.00	48.10	3	2,689	0.11%
2020/12/18	0	0.00	1	45.85	45.85	-1	2,605	-0.04%
2020/12/17	4	46.64	3	46.57	46.35	1	2,616	0.04%
2020/12/16	3	46.50	0	0.00	46.75	3	2,609	0.11%
2020/12/14	1	47.40	0	0.00	47.20	1	2,534	0.04%
2020/12/11	19	47.37	17	47.88	48.00	2	2,554	0.08%
2020/12/10	0	0.00	4	46.70	47.50	-4	2,338	-0.17%
2020/12/09	2	45.55	10	46.15	45.60	-8	2,236	-0.36%
2020/12/08	3	46.28	1	46.65	45.90	2	2,288	0.09%
2020/12/07	12	45.33	13	46.53	46.45	-1	2,276	-0.04%
2020/12/04	10	44.55	10	44.70	44.55	0	2,251	0.00%
2020/12/03	1	44.50	0	0.00	44.35	1	2,306	0.04%
2020/12/02	2	46.15	0	0.00	45.35	2	2,415	0.08%
2020/12/01	4	45.30	6	45.83	45.80	-2	2,491	-0.08%
2020/11/30	13	45.55	0	0.00	45.45	13	2,629	0.49%
2020/11/27	27	46.99	4	47.15	46.40	23	2,873	0.80%
2020/11/26	6	45.53	11	45.79	46.20	-5	2,909	-0.17%
2020/11/25	0	0.00	2	42.05	42.00	-2	3,130	-0.06%
2020/11/19	1	42.75	1	42.70	42.95	0	3,566	0.00%
2020/11/16	0	0.00	30	41.61	41.70	-30	3,607	-0.83%
2020/11/05	0	0.00	2	41.10	41.00	-2	4,180	-0.05%
2020/11/03	2	40.80	0	0.00	40.50	2	4,466	0.04%
2020/10/27	2	43.35	0	0.00	43.00	2	4,684	0.04%
2020/10/16	0	0.00	4	41.94	41.50	-4	4,761	-0.08%
2020/10/08	4	42.90	0	0.00	42.00	4	4,823	0.08%
2020/10/07	0	0.00	1	43.25	42.90	-1	4,805	-0.02%
2020/10/06	1	44.55	0	0.00	44.20	1	4,780	0.02%
2020/09/22	0	0.00	0.1	42.50	42.65	-0.1	4,798	0.00%
2020/09/14	0	0.00	10	40.70	43.20	-10	4,575	-0.22%
2020/09/11	10	41.95	0.1	41.95	41.80	10	4,524	0.22%
2020/09/10	10	44.50	0	0.00	44.10	10	4,443	0.23%
2020/09/08	24	44.89	2	45.25	44.65	22	4,337	0.51%
2020/09/07	1	46.50	1	45.10	44.85	0	4,267	0.00%
2020/09/04	1	46.45	2	46.73	45.60	-1	4,135	-0.02%
2020/09/03	3	46.97	3	47.83	46.90	0	4,027	0.00%
2020/09/02	2	48.00	4	48.41	48.80	-2	3,867	-0.05%
2020/09/01	1	49.80	11	50.05	50.00	-10	3,582	-0.28%
2020/08/31	0	0.00	12	47.28	47.90	-12	3,227	-0.37%
2020/08/28	1.1	44.45	0	0.00	45.50	1.1	2,841	0.04%
2020/08/27	0	0.00	1	42.25	41.75	-1	2,695	-0.04%
2020/08/26	1	43.00	3	43.07	42.70	-2	2,649	-0.08%
2020/08/25	1	41.80	0	0.00	42.25	1	2,534	0.04%
2020/08/20	0	0.00	1	39.75	38.05	-1	2,361	-0.04%
2020/08/19	1	41.15	6	42.43	40.85	-5	2,286	-0.22%
2020/08/18	3	42.60	0	0.00	42.10	3	2,215	0.14%
2020/08/17	27	40.70	0	0.00	43.10	27	2,008	1.34%
2020/08/13	0	0.00	1	40.95	39.35	-1	1,851	-0.05%
2020/08/10	4.1	42.74	6	43.10	43.00	-2	1,591	-0.12%
2020/08/07	1	40.50	0	0.00	39.90	1	1,386	0.07%
2020/08/05	0	0.00	1	39.40	39.40	-1	1,204	-0.08%
2020/07/21	0	0.00	5	34.60	34.45	-5	928	-0.54%
2020/07/10	1	32.65	2	33.05	32.20	-1	787	-0.13%
2020/07/08	1	34.80	0	0.00	34.55	1	754	0.13%
2020/07/07	6	35.48	1	36.00	33.90	5	720	0.69%
2020/06/29	0	0.00	2	30.10	30.10	-2	546	-0.37%
2020/06/05	5	33.50	5	34.18	34.00	0	531	0.00%
2020/06/03	0	0.00	1	32.00	33.30	-1	472	-0.21%
2020/06/01	0	0.00	1	30.00	30.10	-1	403	-0.25%
2020/05/28	1	29.35	0	0.00	29.15	1	400	0.25%
2020/05/26	0	0.00	1	29.60	29.75	-1	402	-0.25%
2020/05/25	1	29.25	0	0.00	29.45	1	400	0.25%
2020/05/20	0	0.00	1	29.70	29.85	-1	393	-0.25%
2020/05/14	0	0.00	1	30.20	29.00	-1	385	-0.26%
2020/05/06	3	31.18	1	31.50	30.80	2	349	0.57%
2020/05/05	3	30.27	0	0.00	29.50	3	319	0.94%
2020/05/04	0	0.00	1	30.50	30.60	-1	277	-0.36%
2020/04/10	0	0.00	1	24.00	24.00	-1	278	-0.36%
2020/03/27	0	0.00	1	20.05	20.10	-1	273	-0.37%
2020/03/12	0	0.00	1	24.00	24.00	-1	230	-0.43%
2020/02/21	1	27.80	0	0.00	27.95	1	222	0.45%
2020/02/19	1	28.00	0	0.00	28.10	1	226	0.44%
2020/01/20	0	0.00	1	30.75	31.10	-1	231	-0.43%
2020/01/06	1	30.30	0	0.00	30.30	1	209	0.48%
2019/12/05	0	0.00	1	30.20	30.30	-1	191	-0.52%
2019/11/19	0	0.00	1	30.10	30.25	-1	173	-0.58%
2019/11/18	1	29.85	0	0.00	29.80	1	174	0.57%
2019/10/24	0	0.00	5	30.30	30.15	-5	158	-3.16%
2019/07/24	1	32.30	0	0.00	32.30	1	254	0.39%
2019/07/19	5	33.60	0	0.00	32.90	5	268	1.86%
2019/07/18	0	0.00	3	32.48	33.40	-3	272	-1.10%
2019/07/12	0	0.00	1	32.45	32.40	-1	288	-0.35%
2019/07/10	2	33.35	0	0.00	33.35	2	291	0.69%
2019/07/09	1	32.85	0	0.00	32.85	1	291	0.34%
2019/07/03	2	33.10	3	32.13	32.00	-1	310	-0.32%
2019/07/02	0	0.00	2	32.25	32.40	-2	316	-0.63%
2019/04/19	0	0.00	3	32.50	32.50	-3	536	-0.56%
2019/04/08	1	33.70	0	0.00	33.75	1	545	0.18%
2019/03/05	0	0.00	4	35.90	35.50	-4	941	-0.42%
2019/03/04	1	36.10	0	0.00	36.25	1	960	0.10%
2019/02/26	0	0.00	13	35.78	35.50	-13	933	-1.39%
2019/02/25	2	35.85	0	0.00	35.80	2	940	0.21%
2019/02/21	3	35.70	0	0.00	35.45	3	995	0.30%
2019/02/20	2	35.50	0	0.00	35.60	2	1,024	0.20%
2019/02/19	1	35.30	0	0.00	35.30	1	1,017	0.10%
2019/02/18	4	35.09	0	0.00	35.15	4	1,013	0.39%
2019/02/14	9	35.36	3	35.82	35.65	6	1,008	0.60%
2019/02/13	0	0.00	3	34.35	34.30	-3	952	-0.32%
2019/01/24	3	33.00	0	0.00	33.25	3	1,005	0.30%
2019/01/15	1	33.00	0	0.00	33.00	1	1,087	0.09%
2018/12/17	1	35.75	1	34.50	34.40	0	1,498	0.00%
2018/12/05	0	0.00	5	34.55	34.70	-5	1,832	-0.27%
2018/12/03	0	0.00	1	34.70	34.80	-1	2,014	-0.05%
2018/11/27	0	0.00	2	33.85	33.35	-2	2,810	-0.07%
2018/11/23	0	0.00	2	32.80	32.15	-2	3,034	-0.07%
2018/11/21	0	0.00	1	32.80	32.80	-1	3,068	-0.03%
2018/11/20	6	33.72	10	33.46	33.25	-4	3,102	-0.13%
2018/11/16	2	30.55	3	30.40	30.35	-1	3,206	-0.03%
2018/11/09	1	31.30	0	0.00	30.40	1	3,982	0.03%
2018/11/05	1	32.05	1	32.35	31.75	0	4,022	0.00%
2018/11/01	2	31.10	0	0.00	31.30	2	4,010	0.05%
2018/10/31	0	0.00	2	30.48	30.95	-2	4,001	-0.05%
2018/10/24	1	32.60	0	0.00	32.10	1	4,000	0.02%
2018/10/23	3	32.75	1	32.30	32.20	2	3,992	0.05%
2018/10/17	1	34.50	0	0.00	32.95	1	3,970	0.03%
2018/10/16	3	33.75	0	0.00	33.70	3	3,946	0.08%
2018/10/15	0	0.00	5	32.94	32.70	-5	3,933	-0.13%
2018/10/12	5	31.95	2	31.85	31.75	3	3,941	0.08%
2018/10/02	2	39.90	0	0.00	39.80	2	3,899	0.05%
2018/10/01	1	39.30	0	0.00	39.30	1	3,850	0.03%
2018/09/27	0	0.00	5	40.05	39.85	-5	3,827	-0.13%
2018/09/26	1	40.20	1	40.00	40.30	0	3,796	0.00%
2018/09/25	2	39.05	2	39.48	39.95	0	3,778	0.00%
2018/09/20	0	0.00	0.1	38.55	38.20	-0.1	3,682	0.00%
2018/09/19	3	38.43	0	0.00	38.25	3	3,644	0.08%
2018/09/18	0	0.00	1	39.80	39.00	-1	3,597	-0.03%
2018/09/17	6	40.92	0	0.00	40.85	6	3,515	0.17%
2018/09/13	1	42.85	0	0.00	42.75	1	3,381	0.03%
2018/09/12	2	44.35	1	45.35	44.70	1	3,314	0.03%
2018/09/11	0	0.00	1	45.00	45.00	-1	3,213	-0.03%
2018/09/07	1	43.30	1	43.55	43.45	0	3,027	0.00%
2018/09/06	10	45.42	19.1	45.44	43.95	-9.1	2,903	-0.31%
2018/09/05	1	45.00	2	45.08	45.00	-1	2,531	-0.04%
2018/09/04	1.1	44.59	3	45.10	46.00	-1.9	2,518	-0.08%
2018/09/03	2	44.78	11	44.42	43.95	-9	2,366	-0.38%
2018/08/31	6	43.88	8	43.20	43.85	-2	2,195	-0.09%
2018/08/30	17	41.96	10	41.70	42.35	7	2,094	0.33%
2018/08/29	0	0.00	1	40.60	40.60	-1	2,024	-0.05%
2018/08/27	10	39.28	0	0.00	40.25	10	1,993	0.50%
2018/08/24	4	39.65	0	0.00	39.10	4	1,960	0.20%
2018/08/23	0	0.00	6	42.60	41.20	-6	1,910	-0.31%
2018/08/22	3	42.45	3	43.57	42.90	0	1,888	0.00%
2018/08/21	6	43.47	7	43.00	43.55	-1	1,802	-0.06%
2018/08/20	2	42.10	10	42.08	42.05	-8	1,618	-0.49%
2018/08/17	0	0.00	6	41.75	41.40	-6	1,440	-0.42%
2018/08/16	5	39.26	2	40.48	40.80	3	1,178	0.25%
2018/08/15	7	39.46	1	39.05	39.05	6	1,117	0.54%
2018/08/13	0	0.00	14.4	38.70	38.25	-14.4	1,079	-1.34%
2018/08/08	10	38.95	2.1	38.85	38.50	7.9	1,057	0.75%
2018/08/03	0	0.00	2	38.75	38.60	-2	1,081	-0.18%
2018/07/31	2	37.50	0	0.00	37.30	2	1,063	0.19%
2018/07/27	0	0.00	4	37.90	37.90	-4	1,083	-0.37%
2018/07/18	1	40.20	24	40.28	40.50	-23	1,100	-2.09%
2018/07/17	2	39.55	0	0.00	39.55	2	1,057	0.19%
2018/07/13	1	39.30	0	0.00	40.25	1	1,016	0.10%
2018/07/05	0.1	37.45	0	0.00	37.10	0.1	1,087	0.01%
2018/07/02	0	0.00	3	37.90	37.50	-3	1,136	-0.26%
2018/06/28	0.1	37.00	0	0.00	37.15	0.1	1,141	0.01%
2018/06/21	0	0.00	2	38.00	37.95	-2	1,174	-0.17%
2018/06/15	3	39.80	2	39.35	39.20	1	1,209	0.08%
2018/06/12	4	40.70	4	41.30	40.60	0	1,226	0.00%
2018/06/11	1	39.55	0	0.00	39.40	1	1,138	0.09%
2018/06/08	1	39.20	0	0.00	39.20	1	1,259	0.08%
2018/06/07	1	40.95	2	40.78	39.55	-1	1,281	-0.08%
2018/06/01	1	39.00	0	0.00	38.80	1	1,297	0.08%
2018/05/31	4	38.84	1	38.45	38.25	3	1,297	0.23%
2018/05/30	4	38.53	2	38.60	39.20	2	1,278	0.16%
2018/05/24	0	37.30	2	37.40	37.25	-2	1,253	-0.16%
2018/05/22	2	38.00	1	37.35	37.35	1	1,407	0.07%
2018/05/21	2	37.80	1	37.70	37.90	1	1,430	0.07%
2018/05/18	0.1	37.10	0	0.00	37.30	0.1	1,437	0.01%
2018/05/17	3	37.75	0	0.00	37.45	3	1,462	0.21%
2018/05/16	0.1	37.20	0	0.00	37.45	0.1	1,479	0.01%
2018/05/10	0	0.00	2	39.20	38.85	-2	1,587	-0.13%
2018/05/09	2	40.10	2	39.30	39.25	0	1,604	0.00%
2018/05/08	4	39.40	0	0.00	39.25	4	1,660	0.24%
2018/05/07	6	39.26	0	0.00	39.90	6	1,679	0.36%
2018/04/26	0	0.00	1	38.95	38.00	-1	2,058	-0.05%
2018/04/24	0	0.00	3	38.90	38.65	-3	2,774	-0.11%
2018/04/19	0	0.00	2	41.10	41.00	-2	3,071	-0.07%
2018/04/17	1	40.95	0	0.00	40.50	1	3,105	0.03%
2018/04/16	4	42.19	1	41.80	41.40	3	3,106	0.10%
2018/04/12	3	41.33	0	0.00	41.30	3	3,088	0.10%
2018/04/11	2	41.93	0	0.00	41.35	2	3,096	0.06%
2018/04/10	3	41.58	0	0.00	41.35	3	3,103	0.10%
2018/04/02	1	39.50	0	0.00	39.55	1	3,148	0.03%
2018/03/28	2	39.78	0	0.00	39.75	2	3,214	0.06%
2018/03/20	0	0.00	2	40.98	40.95	-2	3,378	-0.06%
2018/03/16	3	42.72	1	42.25	42.25	2	3,648	0.05%
2018/03/14	7	42.54	20	42.85	42.40	-13	3,863	-0.34%
2018/03/12	3	41.83	2	41.45	41.30	1	4,232	0.02%
2018/03/09	4	41.34	2	41.65	41.60	2	4,269	0.05%
2018/03/07	2	39.85	0	0.00	39.75	2	4,250	0.05%
2018/03/01	1	41.60	1	42.20	42.05	0	4,299	0.00%
2018/02/27	6	41.97	1	41.20	41.05	5	4,280	0.12%
2018/02/26	7	42.29	0	0.00	41.70	7	4,283	0.16%
2018/02/23	7	42.94	18	43.16	42.10	-11	4,274	-0.26%
2018/02/22	2	40.85	2	41.25	41.60	0	4,244	0.00%
2018/02/21	0	0.00	6	39.30	39.75	-6	4,195	-0.14%
2018/02/12	6	38.58	0	0.00	37.80	6	4,185	0.14%
2018/02/09	0	0.00	3	36.80	37.90	-3	4,216	-0.07%
2018/02/08	1	38.20	1	38.40	39.00	0	4,233	0.00%
2018/02/06	3	40.02	14	39.23	37.30	-11	4,293	-0.26%
2018/02/05	2	39.68	2	40.80	40.80	0	4,239	0.00%
2018/02/02	3	42.42	2	42.00	41.90	1	4,255	0.02%
2018/02/01	10	42.63	1	42.10	42.10	9	4,304	0.21%
2018/01/31	10	41.67	5	42.99	42.50	5	4,375	0.11%
2018/01/30	11	42.57	7	42.56	41.80	4	4,354	0.09%
2018/01/29	8	41.81	6	42.59	42.20	2	4,369	0.05%
2018/01/26	5	42.25	4	41.70	42.10	1	4,452	0.02%
2018/01/25	0	0.00	2	44.20	42.80	-2	4,448	-0.04%
2018/01/24	2	42.70	2	42.90	42.90	0	4,453	0.00%
2018/01/23	2	45.75	4	43.73	43.60	-2	4,506	-0.04%
2018/01/22	0	0.00	1	44.85	45.10	-1	4,513	-0.02%
2018/01/19	1	42.80	7	43.60	43.10	-6	4,447	-0.13%
2018/01/18	21	45.43	7	45.66	44.70	14	4,372	0.32%
2018/01/17	2	43.70	21	43.68	44.10	-19	3,819	-0.50%
2018/01/10	2	39.35	0	0.00	39.10	2	3,852	0.05%
2018/01/08	6	40.51	5	40.75	39.80	1	4,004	0.02%
2018/01/05	2	40.55	1	40.65	40.70	1	4,096	0.02%
2018/01/04	1	41.15	1	40.95	41.10	0	4,174	0.00%
2018/01/03	3	41.20	3	41.63	41.40	0	4,268	0.00%