力致 (3483)-永豐金-豐原券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
166.5
漲跌
▲6.5
漲幅
+4.06%
成交量
11,051張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	159.13	17.1	160.88	166.50	-1.1	4,657	-0.02%
2024/04/29	0	0.00	29	159.59	160.00	-29	4,554	-0.64%
2024/04/26	7	153.71	4	154.00	154.00	3	4,509	0.07%
2024/04/24	2.1	146.97	0	0.00	147.50	2.1	4,483	0.05%
2024/04/22	2	144.00	0	0.00	138.00	2	4,521	0.04%
2024/04/12	1	148.00	0	0.00	148.00	1	4,521	0.02%
2024/04/11	1	146.50	0	0.00	146.00	1	4,536	0.02%
2024/04/08	4	151.75	0	0.00	150.00	4	4,695	0.09%
2024/04/03	5	152.50	0	0.00	152.50	5	4,757	0.11%
2024/04/01	2	155.00	0	0.00	153.00	2	5,034	0.04%
2024/03/28	2	154.50	0	156.17	153.00	2	5,038	0.04%
2024/03/27	2	158.00	0	0.00	158.00	2	5,105	0.04%
2024/03/26	6.2	160.99	0	0.00	157.50	6.2	5,105	0.12%
2024/03/25	1	163.00	3	161.50	161.00	-2	5,076	-0.04%
2024/03/22	6	154.75	0	0.00	155.50	6	5,064	0.12%
2024/03/21	0	0.00	1	150.50	153.00	-1	5,037	-0.02%
2024/03/20	2	150.00	1	148.00	149.50	1	5,019	0.02%
2024/03/19	2	148.75	1	147.00	147.50	1	5,005	0.02%
2024/03/13	1	152.00	1	154.00	151.50	0	4,992	0.00%
2024/03/12	0.1	159.00	0	0.00	158.50	0.1	4,989	0.00%
2024/03/11	0	0.00	1	157.00	154.50	-1	4,970	-0.02%
2024/03/06	0.1	177.00	0	0.00	168.00	0.1	4,946	0.00%
2024/03/05	2	168.25	2	171.50	171.50	0	4,725	0.00%
2024/03/01	1	173.50	3.1	170.86	170.50	-2.1	4,736	-0.04%
2024/02/29	2.1	170.36	1	172.50	171.50	1.1	4,729	0.02%
2024/02/27	1.2	165.46	0	0.00	167.00	1.2	4,754	0.03%
2024/02/26	1	164.00	1	164.00	164.50	0	5,015	0.00%
2024/02/22	1	173.50	0	0.00	170.00	1	5,731	0.02%
2024/02/20	1	171.50	0	0.00	171.50	1	5,895	0.02%
2024/02/19	0	0.00	0.3	174.00	170.50	-0.3	5,869	-0.01%
2024/02/15	0	0.00	2	174.50	182.50	-2	5,754	-0.03%
2024/02/05	4	174.63	5	169.90	166.00	-1	5,645	-0.02%
2024/02/02	1.3	169.27	4.1	171.47	172.00	-2.8	5,433	-0.05%
2024/01/31	0	0.00	1	162.50	163.00	-1	5,470	-0.02%
2024/01/30	5.1	166.00	1	165.00	165.00	4.1	5,479	0.08%
2024/01/26	3	157.83	0	0.00	156.50	3	5,442	0.06%
2024/01/25	19	165.63	12	165.50	162.50	7	5,474	0.13%
2024/01/24	5	166.20	2.1	167.50	165.00	2.9	5,440	0.05%
2024/01/23	11.1	161.93	2	165.00	161.50	9.1	5,266	0.17%
2024/01/22	3.1	160.20	4.1	161.76	163.50	-1	5,216	-0.02%
2024/01/19	2	159.25	1	156.50	156.00	1	5,153	0.02%
2024/01/18	1.1	158.89	1	161.00	159.50	0.1	5,124	0.00%
2024/01/16	0	0.00	2	160.75	161.00	-2	5,166	-0.04%
2024/01/15	1	156.00	0	0.00	157.50	1	5,209	0.02%
2024/01/11	0	0.00	1	153.50	153.00	-1	5,283	-0.02%
2024/01/09	0	0.00	6	151.50	153.00	-6	5,493	-0.11%
2024/01/08	0	0.00	1	154.00	152.50	-1	5,686	-0.02%
2024/01/04	0.1	164.00	0.1	164.50	159.00	-0.1	6,164	0.00%
2024/01/03	1	163.00	0	0.00	163.50	1	6,308	0.02%
2024/01/02	0	0.00	2	162.25	162.00	-2	6,414	-0.03%
2023/12/29	1	159.00	3	161.33	162.50	-2	6,419	-0.03%
2023/12/27	1	161.50	2	160.50	159.00	-1	6,234	-0.02%
2023/12/22	8	152.44	2	152.50	152.00	6	6,234	0.10%
2023/12/19	6	148.33	5	149.50	150.50	1	6,254	0.02%
2023/12/18	3	149.00	0	0.00	149.50	3	6,320	0.05%
2023/12/12	0	0.00	2	149.50	149.00	-2	6,376	-0.03%
2023/12/08	0	0.00	1	156.00	155.00	-1	6,413	-0.02%
2023/12/07	4	155.63	1	153.50	152.50	3	6,428	0.05%
2023/12/06	10.1	160.50	11	159.00	159.00	-0.9	6,474	-0.01%
2023/12/05	0	0.00	1	157.50	158.00	-1	6,813	-0.01%
2023/12/04	1	159.50	1	166.00	158.50	0	6,836	0.00%
2023/12/01	2	163.00	3	164.83	165.50	-1	6,804	-0.01%
2023/11/30	1	159.50	0	0.00	160.00	1	6,874	0.01%
2023/11/29	1	164.00	1	161.50	161.00	0	6,901	0.00%
2023/11/28	0	0.00	1	162.50	162.50	-1	6,876	-0.01%
2023/11/27	5	161.60	5.1	160.04	158.50	-0.1	6,860	0.00%
2023/11/24	1	159.00	1	162.50	159.00	0	6,864	0.00%
2023/11/23	1	164.00	2	177.50	162.50	-1	6,816	-0.01%
2023/11/22	11	170.91	9	173.78	176.00	2	6,667	0.03%
2023/11/21	11	162.82	11.1	162.32	167.00	-0.1	6,469	0.00%
2023/11/20	3	152.83	2	155.25	155.00	1	6,280	0.02%
2023/11/17	1	147.00	1	149.50	146.50	0	6,331	0.00%
2023/11/16	2	146.50	0	0.00	146.00	2	6,503	0.03%
2023/11/15	1	146.00	0	0.00	145.00	1	6,902	0.01%
2023/11/14	3	146.00	0	0.00	145.00	3	7,084	0.04%
2023/11/13	2	141.00	2.1	145.05	145.00	-0.1	7,386	0.00%
2023/11/10	1	144.50	1	143.50	143.00	0	7,681	0.00%
2023/11/09	1	152.00	5	156.00	151.50	-4	7,907	-0.05%
2023/11/08	1	152.00	1	151.50	150.00	0	8,067	0.00%
2023/11/06	1	151.00	0	0.00	146.00	1	9,352	0.01%
2023/11/03	1	148.00	0	0.00	147.00	1	9,663	0.01%
2023/11/02	5	145.30	1	142.00	146.00	4	9,627	0.04%
2023/10/30	0	0.00	3	140.00	141.00	-3	9,587	-0.03%
2023/10/27	2	138.75	4	137.00	136.50	-2	9,593	-0.02%
2023/10/26	0	0.00	4	139.88	138.50	-4	9,606	-0.04%
2023/10/25	1	138.50	1	142.50	143.00	0	9,617	0.00%
2023/10/24	4	135.88	4	137.00	138.00	0	9,593	0.00%
2023/10/23	0	0.00	1	137.50	137.50	-1	9,575	-0.01%
2023/10/20	2	145.00	1	141.50	143.50	1	9,546	0.01%
2023/10/19	6	145.17	5	145.40	145.50	1	9,627	0.01%
2023/10/18	6	146.58	5	148.00	147.00	1	9,612	0.01%
2023/10/17	7	149.86	20	147.28	148.50	-13	9,610	-0.14%
2023/10/16	2	152.75	4	155.25	153.50	-2	9,779	-0.02%
2023/10/13	3	152.83	4	153.75	153.00	-1	10,092	-0.01%
2023/10/12	4	148.25	8	150.75	154.00	-4	9,938	-0.04%
2023/10/11	2	143.50	3	145.17	144.00	-1	9,730	-0.01%
2023/10/06	4.3	144.07	2	143.50	141.00	2.3	9,612	0.02%
2023/10/05	11	141.14	0	0.00	139.50	11	9,489	0.12%
2023/10/03	0	0.00	3	137.50	135.00	-3	9,490	-0.03%
2023/10/02	10.1	139.65	8	140.50	139.00	2.1	9,503	0.02%
2023/09/28	2	135.25	1	135.50	137.00	1	9,489	0.01%
2023/09/27	9	133.44	6	130.17	134.50	3	9,522	0.03%
2023/09/26	10	134.65	9	134.83	130.50	1	9,589	0.01%
2023/09/22	2	128.25	6	129.50	132.00	-4	9,805	-0.04%
2023/09/20	0	0.00	1	134.00	131.50	-1	9,702	-0.01%
2023/09/19	1	133.50	0	0.00	131.50	1	9,769	0.01%
2023/09/15	2	140.50	4	139.38	138.00	-2	10,086	-0.02%
2023/09/11	5	134.20	0	0.00	133.50	5	10,056	0.05%
2023/09/08	13	144.62	13	145.65	142.00	0	9,998	0.00%
2023/09/06	0	0.00	2	142.50	142.50	-2	9,656	-0.02%
2023/09/05	1	141.00	0	0.00	143.50	1	9,646	0.01%
2023/09/04	2	136.00	3	132.17	137.50	-1	9,586	-0.01%
2023/09/01	8	132.94	0	0.00	132.50	8	9,721	0.08%
2023/08/31	2	135.50	0	0.00	136.00	2	9,819	0.02%
2023/08/30	2	137.00	2	137.00	135.00	0	9,962	0.00%
2023/08/29	1	133.00	2.1	133.50	134.00	-1.1	9,925	-0.01%
2023/08/28	0	0.00	3	135.00	133.00	-3	9,872	-0.03%
2023/08/25	1	141.00	0	0.00	140.00	1	9,703	0.01%
2023/08/24	9	145.44	8	141.00	140.00	1	9,554	0.01%
2023/08/23	12	147.58	10	146.85	144.00	2	9,286	0.02%
2023/08/22	10	153.50	12	150.33	150.50	-2	9,063	-0.02%
2023/08/21	5	150.10	3	153.83	152.00	2	8,852	0.02%
2023/08/18	4	146.88	4	145.75	143.00	0	8,423	0.00%
2023/08/17	3	147.50	4	145.38	146.00	-1	8,180	-0.01%
2023/08/16	0	0.00	1	143.00	145.00	-1	7,821	-0.01%
2023/08/15	1	137.50	5	137.00	136.00	-4	7,426	-0.05%
2023/08/14	14	134.18	8	138.38	132.50	6	7,093	0.08%
2023/08/11	1.1	147.00	1	156.00	146.50	0.1	6,715	0.00%
2023/08/10	3	159.50	4	155.50	162.50	-1	6,461	-0.02%
2023/08/09	1	148.00	2	153.00	158.00	-1	5,326	-0.02%
2023/08/08	1	149.50	0	0.00	144.00	1	4,987	0.02%
2023/08/04	1	129.00	0	0.00	143.50	1	5,066	0.02%
2023/08/02	1	147.50	0	0.00	131.50	1	5,406	0.02%
2023/08/01	0	0.00	1	144.50	146.00	-1	5,476	-0.02%
2023/07/31	1	150.00	0	0.00	148.00	1	5,496	0.02%
2023/07/24	0	0.00	3	158.33	158.00	-3	5,275	-0.06%
2023/07/20	0	0.00	1.2	136.87	138.00	-1.2	5,098	-0.02%
2023/07/19	2.1	132.40	1	133.50	133.00	1.1	5,039	0.02%
2023/07/18	11	119.50	11.3	121.82	126.50	-0.3	4,709	-0.01%
2023/07/17	0	0.00	1	119.50	120.00	-1	4,198	-0.02%
2023/07/14	0	0.00	1.3	109.50	109.50	-1.3	4,123	-0.03%
2023/07/12	6	91.92	2	92.70	90.90	4	3,998	0.10%
2023/07/11	0	0.00	1	91.80	90.50	-1	3,940	-0.03%
2023/07/10	2	87.05	2	87.60	87.50	0	3,896	0.00%
2023/07/07	1	90.10	2	87.90	87.50	-1	3,883	-0.03%
2023/07/06	2	90.00	3	91.57	90.00	-1	3,837	-0.03%
2023/07/05	2	91.20	2	91.00	93.00	0	3,774	0.00%
2023/07/04	0	0.00	12	91.34	91.00	-12	3,712	-0.32%
2023/07/03	4	93.05	4	91.30	91.10	0	3,614	0.00%
2023/06/30	15	89.05	3	87.43	88.30	12	3,438	0.35%
2023/06/28	2	82.10	2	82.00	82.20	0	3,432	0.00%
2023/06/27	1	82.30	2	83.60	80.80	-1	3,425	-0.03%
2023/06/26	6	88.25	26	87.86	87.40	-20	3,399	-0.59%
2023/06/21	3	84.97	17	84.72	88.30	-14	3,312	-0.42%
2023/06/19	2	80.00	2	80.00	79.70	0	3,215	0.00%
2023/06/16	8	80.70	1	80.90	80.30	7	3,199	0.22%
2023/06/15	13	84.05	4	83.80	83.50	9	3,147	0.29%
2023/06/14	1	82.20	0	0.00	82.20	1	3,022	0.03%
2023/06/13	9	81.69	0	0.00	81.10	9	2,972	0.30%
2023/06/12	1	81.20	1	80.40	80.60	0	2,919	0.00%
2023/06/09	10	80.90	0	0.00	80.20	10	2,873	0.35%
2023/06/08	1	82.90	2	82.30	81.50	-1	2,795	-0.04%
2023/06/07	7	83.37	19	81.28	83.80	-12	2,707	-0.44%
2023/06/06	37	77.68	38	77.02	77.50	-1	2,512	-0.04%
2023/06/05	4	77.83	1	78.50	78.40	3	2,373	0.13%
2023/06/02	9	71.42	15	71.66	72.20	-6	2,201	-0.27%
2023/06/01	0	0.00	6	71.68	71.60	-6	2,181	-0.27%
2023/05/29	0	0.00	1	73.30	73.50	-1	2,155	-0.05%
2023/05/26	35	73.88	24	72.77	72.70	11	2,141	0.51%
2023/05/25	19	74.61	9	75.54	75.00	10	2,093	0.48%
2023/05/23	3	72.00	3	72.40	72.30	0	1,996	0.00%
2023/05/17	2	72.55	1	72.50	72.30	1	2,036	0.05%
2023/05/16	1	72.80	0	0.00	72.50	1	2,033	0.05%
2023/05/12	0	0.00	1	70.50	72.30	-1	1,982	-0.05%
2023/05/09	4	78.93	1	77.50	79.10	3	1,782	0.17%
2023/05/08	1	76.50	4	75.53	77.30	-3	1,391	-0.22%
2023/05/05	2	72.00	1	72.70	70.30	1	1,294	0.08%
2023/05/04	1	69.40	1	70.10	69.80	0	1,263	0.00%
2023/05/02	1	69.20	1	69.00	69.20	0	1,282	0.00%
2023/04/27	1	68.00	1	69.20	68.50	0	1,273	0.00%
2023/04/21	0	68.50	0	0.00	68.00	0	1,234	0.00%
2023/04/20	0	0.00	1	70.90	71.50	-1	1,199	-0.08%
2023/04/19	1	73.20	1	72.80	72.60	0	1,177	0.00%
2023/04/18	1	72.30	0	0.00	70.40	1	1,131	0.09%
2023/04/17	0	0.00	5	72.00	72.30	-5	1,121	-0.45%
2023/04/13	0	0.00	6	71.00	70.60	-6	1,100	-0.55%
2023/04/12	1	73.30	2	72.60	72.60	-1	1,082	-0.09%
2023/04/11	2	71.90	0	0.00	71.60	2	1,065	0.19%
2023/03/31	0	0.00	1	72.50	71.70	-1	1,008	-0.10%
2023/03/30	13	74.28	5	73.48	72.60	8	984	0.81%
2023/03/29	4	71.52	2	72.35	71.50	2	859	0.23%
2023/03/28	2	69.30	0	0.00	69.20	2	805	0.25%
2023/03/27	5	72.08	3	72.13	70.10	2	779	0.26%
2023/03/23	1	70.20	6	70.97	71.00	-5	686	-0.73%
2023/03/22	7	64.41	3	66.47	68.80	4	548	0.73%
2023/02/22	0	0.00	0.2	63.20	62.80	-0.2	551	-0.04%
2023/02/21	0	0.00	1	64.00	63.80	-1	563	-0.18%
2023/02/17	0.2	64.30	0	0.00	64.40	0.2	569	0.04%
2023/02/16	1	63.90	2	63.95	64.30	-1	554	-0.18%
2023/02/15	2	61.20	2	61.20	61.20	0	502	0.00%
2023/02/09	1	60.50	0	0.00	61.70	1	493	0.20%
2022/12/20	0	0.00	1	55.20	52.80	-1	439	-0.23%
2022/12/14	0	56.70	0	0.00	57.10	0	449	0.00%
2022/12/06	0	0.00	1	60.30	59.40	-1	416	-0.24%
2022/12/05	1	59.60	0	0.00	59.40	1	399	0.25%
2022/12/01	1	57.50	0	0.00	57.50	1	357	0.28%
2022/11/30	0	0.00	3	54.60	53.70	-3	330	-0.91%
2022/11/22	1	52.80	0	0.00	52.70	1	319	0.31%
2022/11/18	1	53.90	0	0.00	53.80	1	317	0.32%
2022/11/17	1	54.30	0	0.00	54.40	1	311	0.32%
2022/09/07	0	57.00	0	0.00	57.30	0	349	0.00%
2022/08/22	5	62.42	5	61.90	61.90	0	383	0.00%
2022/08/12	2	59.60	2	60.70	60.50	0	408	0.00%
2022/08/10	1	58.10	0	0.00	57.80	1	412	0.24%
2022/06/14	0	0.00	3	71.50	72.40	-3	906	-0.33%
2022/06/07	0	0.00	9	74.00	74.10	-9	918	-0.98%
2022/05/30	1	71.50	1	72.30	72.30	0	945	0.00%
2022/05/24	0	0.00	2	71.00	70.20	-2	965	-0.21%
2022/05/23	1	74.20	0	0.00	72.00	1	972	0.10%
2022/05/16	1	70.00	0	0.00	68.90	1	1,020	0.10%
2022/05/09	1	71.00	0	0.00	70.80	1	1,059	0.09%
2022/05/04	0	0.00	1	73.20	74.10	-1	1,107	-0.09%
2022/04/28	0	0.00	0	74.00	72.60	0	1,147	0.00%
2022/04/22	0	0.00	0.1	77.20	77.00	-0.1	1,165	-0.01%
2022/04/20	0	0.00	0.1	79.20	79.00	-0.1	1,182	-0.01%
2022/04/18	0	0.00	1	78.80	78.70	-1	1,219	-0.08%
2022/04/07	2	87.95	2	86.40	86.40	0	1,193	0.00%
2022/04/06	0.1	89.30	0	0.00	88.90	0.1	1,156	0.01%
2022/04/01	1.1	88.24	6	88.28	89.30	-4.9	1,112	-0.44%
2022/03/18	0	0.00	0	78.00	77.00	0	1,275	0.00%
2022/03/11	1	75.80	0	0.00	75.70	1	1,624	0.06%
2022/03/07	0	0.00	1	75.90	75.80	-1	2,543	-0.04%
2022/02/25	0	0.00	1	79.90	79.80	-1	3,176	-0.03%
2022/02/23	2	82.90	0	0.00	82.80	2	3,442	0.06%
2022/02/22	9	82.68	5	81.70	81.70	4	3,734	0.11%
2022/02/09	1	85.40	0	0.00	85.40	1	3,792	0.03%
2022/02/08	2	83.70	2	85.05	84.80	0	3,783	0.00%
2022/01/25	2	78.55	0	0.00	78.00	2	3,756	0.05%
2022/01/21	2	81.80	2	80.30	80.30	0	3,760	0.00%
2022/01/20	3	82.00	3	82.20	82.20	0	3,755	0.00%
2022/01/18	6	82.73	6	82.50	82.50	0	3,753	0.00%
2022/01/14	15	78.11	15	78.50	78.50	0	3,729	0.00%
2022/01/10	18	84.76	18	85.00	85.00	0	3,673	0.00%
2022/01/04	0	0.00	5	90.90	90.00	-5	3,652	-0.14%
2021/12/30	5	90.80	0	0.00	90.90	5	3,733	0.13%
2021/12/27	9	90.80	0	0.00	90.70	9	3,778	0.24%
2021/12/23	3	94.70	0	0.00	92.60	3	3,750	0.08%
2021/12/22	2	89.10	2.3	92.11	93.40	-0.3	3,668	-0.01%
2021/12/21	2	87.15	2	89.20	89.10	0	3,593	0.00%
2021/12/13	0	0.00	1	92.00	91.00	-1	3,422	-0.03%
2021/12/10	2	94.70	2	94.90	91.50	0	3,420	0.00%
2021/12/09	1	94.20	0	0.00	94.20	1	3,357	0.03%
2021/12/07	0	0.00	2	100.00	99.70	-2	3,216	-0.06%
2021/12/06	1	105.00	0	0.00	103.00	1	3,132	0.03%
2021/12/03	0	0.00	1	104.00	105.00	-1	2,971	-0.03%
2021/12/02	1	102.00	12	103.71	101.00	-11	2,841	-0.39%
2021/12/01	4	103.38	18.8	103.97	103.00	-14.8	2,660	-0.55%
2021/11/30	8	98.33	13	99.24	98.10	-5	2,197	-0.23%
2021/11/26	0	0.00	2	95.50	93.00	-2	1,888	-0.11%
2021/11/25	0	0.00	0.1	96.50	97.00	-0.1	1,821	0.00%
2021/11/24	17	97.50	17	96.90	97.00	0	1,756	0.00%
2021/11/23	4	95.65	2	97.30	93.50	2	1,586	0.13%
2021/11/22	8	93.83	12	95.73	95.70	-4	1,465	-0.27%
2021/11/19	1	89.10	4.5	92.53	92.00	-3.5	1,311	-0.27%
2021/11/18	0	0.00	6	85.30	85.30	-6	1,017	-0.59%
2021/10/28	0	0.00	1	71.90	72.00	-1	981	-0.10%
2021/10/21	1	71.00	0	0.00	70.60	1	1,033	0.10%
2021/10/19	2	70.10	0	0.00	71.10	2	1,111	0.18%
2021/10/12	0	0.00	1	72.90	72.90	-1	1,581	-0.06%
2021/10/08	2	77.50	1	77.10	77.10	1	1,596	0.06%
2021/10/04	0	0.00	2	71.60	72.70	-2	1,724	-0.12%
2021/10/01	0	0.00	1	71.60	68.10	-1	1,752	-0.06%
2021/08/20	2	72.60	2	73.60	72.60	0	2,207	0.00%
2021/08/18	2	74.50	4	74.95	78.80	-2	2,251	-0.09%
2021/08/16	2	79.90	0	0.00	79.90	2	2,284	0.09%
2021/08/13	1	82.00	2	82.20	82.20	-1	2,315	-0.04%
2021/08/12	3	84.83	4	84.98	84.00	-1	2,330	-0.04%
2021/08/11	0	0.00	7	83.24	82.50	-7	2,359	-0.30%
2021/08/09	1	88.90	0	0.00	88.50	1	2,387	0.04%
2021/08/06	1	91.90	0	0.00	90.60	1	2,412	0.04%
2021/08/04	6	92.57	0	0.00	91.30	6	2,554	0.23%
2021/08/03	3	92.70	1	94.90	92.50	2	2,609	0.08%
2021/08/02	4	92.60	0	0.00	92.00	4	2,619	0.15%
2021/07/30	1	93.00	1	94.50	93.00	0	2,667	0.00%
2021/07/29	4	93.55	0	0.00	93.50	4	2,711	0.15%
2021/07/28	1	92.40	0	0.00	92.00	1	2,771	0.04%
2021/07/27	2	97.30	0	0.00	94.50	2	2,816	0.07%
2021/07/26	7	98.83	3	99.20	98.00	4	2,840	0.14%
2021/07/23	6	102.17	0	0.00	101.00	6	2,827	0.21%
2021/07/22	1	104.50	0	0.00	104.50	1	2,823	0.04%
2021/07/21	2	102.50	2	106.50	106.00	0	2,844	0.00%
2021/07/20	10	107.00	11	107.91	104.50	-1	2,851	-0.04%
2021/07/19	17	110.35	2	109.00	109.50	15	2,850	0.53%
2021/07/16	2	104.00	10	107.50	107.50	-8	2,798	-0.29%
2021/07/15	7	99.04	0	0.00	97.80	7	2,827	0.25%
2021/07/14	3	102.33	26	103.39	101.50	-23	2,897	-0.79%
2021/07/13	16	97.10	0	0.00	100.50	16	2,776	0.58%
2021/07/12	1	91.40	0	0.00	91.50	1	2,743	0.04%
2021/07/08	1	89.60	2	90.75	92.80	-1	2,879	-0.03%
2021/07/07	1	86.60	0	0.00	86.10	1	2,880	0.03%
2021/07/01	1	88.00	0	0.00	88.00	1	3,366	0.03%
2021/06/30	1	88.80	0	0.00	88.80	1	3,461	0.03%
2021/06/29	1	89.00	1	88.30	88.30	0	3,637	0.00%
2021/06/28	3	88.00	0	0.00	88.00	3	3,869	0.08%
2021/06/22	2	90.55	2	88.70	88.60	0	4,093	0.00%
2021/06/21	0	0.00	19	90.40	90.40	-19	4,078	-0.47%
2021/06/11	7	93.30	4	91.70	91.70	3	4,145	0.07%
2021/06/10	14	93.09	3	93.17	92.90	11	4,212	0.26%
2021/06/09	1	89.50	0	0.00	89.00	1	4,316	0.02%
2021/06/08	1	88.80	0	0.00	88.70	1	4,495	0.02%
2021/06/07	1	88.50	0	0.00	88.60	1	4,724	0.02%
2021/06/04	13	88.89	13	88.00	88.00	0	5,022	0.00%
2021/06/03	1	91.70	0	0.00	91.80	1	5,016	0.02%
2021/06/02	3	94.53	1	96.80	92.40	2	5,037	0.04%
2021/06/01	1	92.70	1	92.10	92.40	0	4,977	0.00%
2021/05/27	1	88.90	1	88.80	88.80	0	5,005	0.00%
2021/05/26	7	92.40	12	92.37	93.20	-5	5,020	-0.10%
2021/05/25	6	89.50	0	0.00	93.50	6	5,013	0.12%
2021/05/19	1	85.00	0	0.00	83.80	1	5,456	0.02%
2021/05/11	9	89.38	0	0.00	88.20	9	5,776	0.16%
2021/05/07	2	100.00	0	0.00	102.00	2	5,737	0.03%
2021/05/06	0	0.00	5	99.34	98.40	-5	5,703	-0.09%
2021/05/05	6	99.12	5	107.50	99.90	1	5,670	0.02%
2021/05/04	5	102.50	0	0.00	101.50	5	5,632	0.09%
2021/04/27	0	0.00	11	122.05	118.50	-11	5,605	-0.20%
2021/04/23	1	122.00	0	0.00	124.00	1	5,628	0.02%
2021/04/21	5	131.90	7	133.64	133.50	-2	5,558	-0.04%
2021/04/16	4	121.75	0	0.00	121.50	4	5,522	0.07%
2021/04/15	2	122.00	0	0.00	125.00	2	5,592	0.04%
2021/04/14	3	122.67	14	114.00	116.00	-11	5,564	-0.20%
2021/04/13	4	126.00	4.1	125.06	120.00	-0.1	5,539	0.00%
2021/04/12	5	128.00	0.1	128.00	124.50	5	5,574	0.09%
2021/04/09	10	131.50	1	132.50	128.50	9	5,538	0.16%
2021/04/07	0	0.00	1	123.50	127.50	-1	5,213	-0.02%
2021/04/01	6	120.83	3	119.83	118.50	3	5,014	0.06%
2021/03/31	2	121.50	9	121.72	123.50	-7	4,871	-0.14%
2021/03/30	1	112.00	0	0.00	112.50	1	4,673	0.02%
2021/03/29	0	0.00	1	111.50	110.50	-1	4,642	-0.02%
2021/03/26	2	108.50	0	0.00	109.50	2	4,574	0.04%
2021/03/25	0.1	106.00	0	0.00	106.50	0.1	4,530	0.00%
2021/03/24	0	0.00	2	103.50	103.00	-2	4,451	-0.04%
2021/03/23	3	103.17	0	0.00	103.00	3	4,449	0.07%
2021/03/22	0	0.00	6	105.92	104.50	-6	4,425	-0.14%
2021/03/19	1	104.50	1	106.00	106.50	0	4,403	0.00%
2021/03/18	1	105.50	1	102.50	105.00	0	4,363	0.00%
2021/03/17	1	104.50	1	102.00	104.50	0	4,317	0.00%
2021/03/16	1	105.00	1	102.00	101.50	0	4,270	0.00%
2021/03/15	0	0.00	5	101.50	101.00	-5	4,202	-0.12%
2021/03/12	1	105.50	1	107.50	108.00	0	4,058	0.00%
2021/03/11	1	115.50	0	0.00	116.00	1	3,863	0.03%
2021/02/18	1	99.40	1	99.60	104.00	0	2,701	0.00%
2021/02/05	0	0.00	2	86.90	86.10	-2	2,517	-0.08%
2021/02/03	5	75.90	0	0.00	76.00	5	2,268	0.22%
2021/01/22	0	0.00	2	78.40	81.00	-2	2,284	-0.09%
2021/01/18	0	0.00	1	78.40	79.80	-1	2,169	-0.05%
2021/01/15	0	0.00	1	81.00	78.00	-1	2,147	-0.05%
2021/01/14	11	79.46	12	79.90	80.10	-1	2,122	-0.05%
2021/01/12	0	0.00	1	79.00	76.50	-1	1,950	-0.05%
2021/01/11	0	0.00	1	77.60	77.80	-1	1,871	-0.05%
2021/01/08	0	0.00	1	76.00	75.90	-1	1,773	-0.06%
2021/01/07	2	73.40	0	0.00	73.20	2	1,668	0.12%
2021/01/06	3	73.63	0	0.00	71.00	3	1,632	0.18%
2021/01/05	1	73.60	0	0.00	72.80	1	1,582	0.06%
2020/12/30	0	0.00	1	65.10	65.70	-1	1,544	-0.06%
2020/12/25	1	68.80	114	67.95	67.70	-113	1,576	-7.17%	大賣/鉅額交易
2020/12/24	0	0.00	6	66.00	66.60	-6	1,544	-0.39%
2020/12/22	0	0.00	3	61.03	61.10	-3	1,549	-0.19%
2020/12/18	15	62.50	0	0.00	63.30	15	1,619	0.93%
2020/12/17	0	0.00	0.1	64.00	63.30	-0.1	1,638	-0.01%
2020/12/16	0.1	63.00	0	0.00	64.00	0.1	1,687	0.01%
2020/12/15	10	63.87	0	0.00	63.60	10	1,722	0.58%
2020/12/14	10	64.87	0	0.00	65.10	10	1,763	0.57%
2020/12/11	5	64.80	1	65.40	65.10	4	1,771	0.23%
2020/12/10	5	66.60	0	0.00	66.80	5	1,775	0.28%
2020/12/07	18	64.51	0	0.00	65.20	18	1,836	0.98%
2020/12/04	10	67.30	0	0.00	66.20	10	1,845	0.54%
2020/12/03	2	68.60	0	0.00	68.10	2	1,858	0.11%
2020/11/27	11	68.07	0	0.00	68.50	11	2,158	0.51%
2020/11/26	23	68.94	0	0.00	68.50	23	2,171	1.06%
2020/11/25	17	70.28	0	0.00	69.80	17	2,208	0.77%
2020/11/18	0	0.00	15	71.52	72.60	-15	2,633	-0.57%
2020/11/17	15	70.13	0	0.00	69.90	15	2,670	0.56%
2020/11/12	0	0.00	68	75.11	72.60	-68	3,064	-2.22%
2020/11/11	2	70.80	0	0.00	70.80	2	3,093	0.06%
2020/11/09	0	0.00	1	70.30	72.50	-1	3,476	-0.03%
2020/11/06	1	70.70	0	0.00	70.30	1	3,626	0.03%
2020/11/04	15	68.73	10.1	68.69	70.20	4.9	3,816	0.13%
2020/11/02	5	70.20	0	0.00	69.40	5	4,225	0.12%
2020/10/30	3	70.80	0	0.00	70.00	3	4,575	0.07%
2020/10/29	30	69.45	0	0.00	71.80	30	4,606	0.65%
2020/10/28	0	0.00	1	74.20	72.10	-1	4,669	-0.02%
2020/10/27	23	73.81	0	0.00	73.20	23	4,725	0.49%
2020/10/26	11	76.90	0	0.00	76.40	11	4,723	0.23%
2020/10/23	1	76.10	0	0.00	77.40	1	4,754	0.02%
2020/10/19	0	0.00	19	78.57	79.10	-19	5,301	-0.36%
2020/10/16	0	0.00	0.1	78.50	78.50	-0.1	5,559	0.00%
2020/09/25	19	79.69	1	83.00	78.60	18	6,757	0.27%
2020/09/24	1	85.20	0	0.00	82.00	1	6,745	0.01%
2020/09/21	1	87.50	1	86.20	86.60	0	6,810	0.00%
2020/09/18	2	84.35	3	84.37	85.50	-1	6,766	-0.01%
2020/09/17	1	83.00	0	0.00	82.80	1	6,736	0.01%
2020/09/16	0	0.00	1	80.60	80.70	-1	6,693	-0.01%
2020/09/10	0	0.00	1	90.10	88.40	-1	6,660	-0.02%
2020/09/08	1	86.00	0	0.00	85.50	1	6,608	0.02%
2020/09/07	0	0.00	1	87.90	88.00	-1	6,598	-0.02%
2020/09/03	2	94.75	1	94.90	91.50	1	6,609	0.02%
2020/09/01	0	0.00	1	91.40	92.10	-1	6,443	-0.02%
2020/08/28	1	92.60	1	90.00	90.00	0	6,398	0.00%
2020/08/27	0	0.00	3	90.40	91.00	-3	6,363	-0.05%
2020/08/26	1	93.60	2	93.15	90.70	-1	6,368	-0.02%
2020/08/21	8	81.65	5	83.80	84.00	3	6,181	0.05%
2020/08/19	1	90.60	0	0.00	87.80	1	6,420	0.02%
2020/08/17	1	88.50	1	89.20	90.10	0	6,207	0.00%
2020/08/14	0	0.00	1	85.30	85.40	-1	6,119	-0.02%
2020/08/13	4	88.73	3	88.77	85.50	1	6,069	0.02%
2020/08/12	3	86.50	2	86.40	86.80	1	5,730	0.02%
2020/08/07	1	88.10	1	87.80	86.50	0	5,433	0.00%
2020/08/05	2	84.40	2	83.40	83.50	0	5,052	0.00%
2020/08/04	0	0.00	1	77.50	78.00	-1	4,766	-0.02%
2020/08/03	1	78.70	0	0.00	77.20	1	4,866	0.02%
2020/07/31	1	74.70	1	75.30	77.00	0	4,933	0.00%
2020/07/27	0	0.00	7	76.10	75.40	-7	5,000	-0.14%
2020/07/21	11	75.30	6	75.47	77.00	5	4,628	0.11%
2020/07/20	2	70.00	2	70.40	70.00	0	4,298	0.00%
2020/07/16	0	0.00	1	72.10	71.30	-1	4,378	-0.02%
2020/07/15	4	71.25	2	72.65	70.60	2	4,352	0.05%
2020/07/09	1	72.00	10	71.40	71.40	-9	4,240	-0.21%
2020/07/08	0	0.00	1	72.00	72.20	-1	4,299	-0.02%
2020/07/07	0	0.00	11	72.00	72.20	-11	4,295	-0.26%
2020/07/06	2	70.25	1	70.80	70.40	1	4,208	0.02%
2020/07/02	0	0.00	2	66.40	65.00	-2	4,194	-0.05%
2020/06/19	0	0.00	2	60.80	61.60	-2	4,397	-0.05%
2020/06/16	0	0.00	1	61.20	61.20	-1	4,396	-0.02%
2020/06/12	2	58.70	2	59.00	59.40	0	4,420	0.00%
2020/06/11	1	59.80	6	62.10	59.80	-5	4,415	-0.11%
2020/06/10	7	61.90	0	0.00	62.40	7	4,405	0.16%
2020/06/09	1	65.40	0	0.00	64.70	1	4,361	0.02%
2020/06/08	1	65.70	0	0.00	65.30	1	4,390	0.02%
2020/06/03	5	65.70	0	0.00	66.20	5	4,372	0.11%
2020/05/29	5	67.40	5	66.50	65.60	0	4,350	0.00%
2020/05/27	16	69.34	12	70.97	67.60	4	4,271	0.09%
2020/05/26	8	67.11	0	0.00	67.20	8	4,066	0.20%
2020/05/25	5	61.20	0	0.00	61.10	5	3,956	0.13%
2020/05/22	0	0.00	6	63.52	61.70	-6	3,945	-0.15%
2020/05/18	3	62.20	0	0.00	61.00	3	3,845	0.08%
2020/05/15	3	62.10	1	62.30	61.40	2	3,796	0.05%
2020/05/14	1	61.50	0	0.00	61.50	1	3,775	0.03%
2020/05/06	0	0.00	1	65.50	63.60	-1	3,332	-0.03%
2020/05/04	0	0.00	3	63.50	63.60	-3	3,234	-0.09%
2020/04/30	7	64.54	3	64.20	64.70	4	3,185	0.13%
2020/04/28	1	59.40	1	60.00	61.00	0	2,958	0.00%
2020/04/24	1	53.90	1	54.00	54.20	0	2,753	0.00%
2020/04/23	1	54.50	2	54.15	54.60	-1	2,753	-0.04%
2020/04/21	1	52.70	0	0.00	52.80	1	2,683	0.04%
2020/04/17	0	0.00	2	58.80	55.80	-2	2,571	-0.08%
2020/04/16	0	0.00	1	59.60	59.70	-1	2,489	-0.04%
2020/04/15	6	59.67	6	58.20	58.20	0	2,439	0.00%
2020/04/14	4	58.20	2	57.60	60.00	2	2,385	0.08%
2020/04/10	2	55.30	2.2	55.90	55.90	-0.2	2,201	-0.01%
2020/04/09	0	0.00	2	55.80	55.80	-2	2,171	-0.09%
2020/04/08	2	54.60	0	0.00	56.00	2	2,142	0.09%
2020/03/31	0	0.00	3	46.70	46.90	-3	1,972	-0.15%
2020/03/27	3	45.90	0	0.00	44.00	3	1,912	0.16%
2020/03/26	1	42.45	3	42.10	43.30	-2	1,835	-0.11%
2020/03/18	1	35.80	0	0.00	35.00	1	1,817	0.06%
2020/03/17	0	0.00	1	36.30	35.60	-1	1,800	-0.06%
2020/03/11	1	48.55	1	44.50	44.50	0	1,725	0.00%
2020/03/05	1	52.60	1	53.20	52.80	0	1,678	0.00%
2020/03/02	2	54.35	0	0.00	52.40	2	1,703	0.12%
2020/02/27	1	61.80	6	60.88	55.70	-5	1,676	-0.30%
2020/02/26	0	0.00	1	59.80	61.00	-1	1,588	-0.06%
2020/02/25	1	55.50	1	54.60	55.50	0	1,527	0.00%
2020/02/17	1	57.10	0	0.00	57.00	1	1,947	0.05%
2020/02/05	0	0.00	10	57.40	55.60	-10	2,795	-0.36%
2020/02/04	1	58.60	0	0.00	58.80	1	2,886	0.03%
2020/01/07	0	0.00	1	67.50	66.30	-1	4,145	-0.02%
2020/01/03	1	69.90	0	0.00	69.60	1	4,258	0.02%
2019/12/25	0	0.00	1	69.20	69.90	-1	4,939	-0.02%
2019/12/19	1	68.10	0	0.00	67.90	1	4,986	0.02%
2019/12/16	0	0.00	1	70.30	69.10	-1	5,045	-0.02%
2019/11/29	1	69.70	0	0.00	67.00	1	5,902	0.02%
2019/11/22	1	66.30	1	66.60	66.00	0	5,943	0.00%
2019/11/21	2	65.75	2	66.35	66.50	0	5,967	0.00%
2019/11/05	0	0.00	1	71.70	71.00	-1	5,742	-0.02%
2019/11/01	1	66.70	0	0.00	70.40	1	5,671	0.02%
2019/10/29	1	66.20	1.2	66.47	67.90	-0.2	5,573	0.00%
2019/10/24	1	70.80	1	70.70	70.00	0	5,462	0.00%
2019/10/23	1	70.60	3	71.07	70.60	-2	5,442	-0.04%
2019/10/22	0	0.00	3	71.90	71.70	-3	5,363	-0.06%
2019/10/21	5	70.00	0.1	69.60	69.80	4.9	5,309	0.09%
2019/10/17	30	72.43	31	72.88	72.50	-1	5,170	-0.02%
2019/10/16	51	73.18	53	71.33	73.20	-2	5,059	-0.04%
2019/10/15	0	0.00	6.1	71.19	71.30	-6.1	4,887	-0.13%
2019/10/14	8	64.90	13	64.90	64.90	-5	4,671	-0.11%
2019/10/09	1	58.50	2	58.45	59.00	-1	4,675	-0.02%
2019/10/08	1	59.80	2	60.75	59.70	-1	4,651	-0.02%
2019/10/07	4	62.28	3	62.77	60.50	1	4,646	0.02%
2019/10/04	11	60.24	2	59.25	60.30	9	4,391	0.20%
2019/10/03	3	55.37	2	56.90	57.90	1	4,220	0.02%
2019/10/02	4	54.20	4	54.25	54.20	0	4,071	0.00%
2019/10/01	2	53.80	2	53.30	53.80	0	4,047	0.00%
2019/09/26	2	52.10	2	52.10	52.10	0	3,990	0.00%
2019/09/25	0	0.00	3	52.00	52.00	-3	4,001	-0.07%
2019/09/24	2	52.80	2	52.70	52.80	0	4,039	0.00%
2019/09/23	2	52.10	2	52.30	52.10	0	4,010	0.00%
2019/09/20	5	53.18	3	51.87	52.30	2	4,003	0.05%
2019/09/19	2	51.60	4	51.23	51.40	-2	3,970	-0.05%
2019/09/18	10	50.46	0	0.00	52.00	10	4,028	0.25%
2019/09/17	2	50.30	2	51.80	50.30	0	4,031	0.00%
2019/09/12	2	55.10	2	55.70	55.10	0	4,017	0.00%
2019/09/11	4	55.78	33	54.69	55.60	-29	3,935	-0.74%
2019/09/10	3	54.53	3	54.33	54.20	0	3,849	0.00%
2019/09/09	3	55.27	1	55.30	56.50	2	3,764	0.05%
2019/09/06	29	53.98	3	52.77	54.80	26	3,642	0.71%
2019/09/05	5	51.32	1	49.95	51.80	4	3,431	0.12%
2019/09/04	2	47.15	2	46.90	47.15	0	3,230	0.00%
2019/09/03	2	46.90	2	46.80	46.90	0	3,227	0.00%
2019/08/30	1	46.35	2	46.85	46.35	-1	3,198	-0.03%
2019/08/29	1	47.05	1	46.35	47.05	0	3,158	0.00%
2019/08/28	2	46.98	1	46.50	47.05	1	3,126	0.03%
2019/08/22	4	49.33	3	50.23	49.70	1	2,932	0.03%
2019/08/21	1	46.45	1	47.50	47.55	0	2,797	0.00%
2019/08/20	1	46.55	1	49.85	46.55	0	2,726	0.00%
2019/08/19	0	0.00	1	47.75	47.75	-1	2,468	-0.04%
2019/08/16	1	43.85	1	43.50	43.45	0	2,348	0.00%
2019/08/15	2	41.45	2	41.15	41.30	0	2,263	0.00%
2019/08/13	1	42.15	0	0.00	41.50	1	2,276	0.04%
2019/08/12	3	41.07	1	42.15	41.20	2	2,281	0.09%
2019/08/07	1	40.60	1	40.00	40.45	0	2,263	0.00%
2019/08/06	1	37.10	1	36.60	38.00	0	2,234	0.00%
2019/07/30	0	0.00	2	44.13	41.60	-2	2,116	-0.09%
2019/07/29	5	43.90	5	44.60	43.90	0	2,072	0.00%
2019/07/25	0	0.00	1	43.85	43.70	-1	2,023	-0.05%
2019/07/24	2	44.95	0	0.00	44.80	2	2,013	0.10%
2019/07/23	3	44.55	2	45.00	44.80	1	2,094	0.05%
2019/07/17	1	42.85	1	42.70	41.30	0	2,464	0.00%
2019/07/16	0	0.00	4	44.14	43.85	-4	2,531	-0.16%
2019/07/15	5	42.13	1	44.00	44.20	4	2,655	0.15%
2019/07/01	1	37.00	1	37.50	36.90	0	2,558	0.00%
2019/06/26	1	36.85	1	36.75	37.00	0	2,912	0.00%
2019/06/25	2	38.05	3	37.70	37.30	-1	2,898	-0.03%
2019/06/24	1	36.45	4	36.75	37.30	-3	2,901	-0.10%
2019/06/21	1	35.55	42	36.32	35.55	-41	2,888	-1.42%
2019/06/11	0	0.00	12	33.50	32.80	-12	3,008	-0.40%
2019/06/03	0	0.00	1	31.50	31.15	-1	3,030	-0.03%
2019/05/31	1	32.95	0	0.00	32.20	1	3,082	0.03%
2019/05/23	2	31.70	0	0.00	31.60	2	3,135	0.06%
2019/05/22	1	34.80	5	34.59	32.95	-4	3,130	-0.13%
2019/05/21	0	0.00	10	33.30	34.30	-10	3,134	-0.32%
2019/05/20	5	30.80	5	33.94	33.10	0	3,162	0.00%
2019/05/15	6	36.47	15	37.00	36.65	-9	3,143	-0.29%
2019/05/14	0	0.00	10	34.87	35.50	-10	3,094	-0.32%
2019/05/13	0	0.00	19	32.45	32.90	-19	3,136	-0.61%
2019/05/10	13	30.49	0	0.00	32.50	13	3,163	0.41%
2019/05/07	21	38.32	0	0.00	37.90	21	3,143	0.67%
2019/05/06	34	37.08	0	0.00	37.05	34	3,147	1.08%
2019/05/03	21	36.87	0	0.00	37.30	21	3,153	0.67%
2019/04/29	11	38.92	10	39.25	36.15	1	3,133	0.03%
2019/04/26	7	39.47	7	39.89	40.15	0	2,992	0.00%
2019/04/25	25	42.39	11	41.88	40.50	14	2,833	0.49%
2019/04/23	1	45.60	0	0.00	45.35	1	2,588	0.04%
2019/04/22	1	52.20	1	50.30	49.20	0	2,485	0.00%
2019/04/19	1	54.20	0	0.00	54.20	1	2,378	0.04%
2019/04/18	1	63.00	0	0.00	60.20	1	2,243	0.04%
2019/04/08	0	0.00	5	55.30	55.60	-5	2,254	-0.22%
2019/04/02	3	54.00	20	55.54	55.80	-17	2,310	-0.74%
2019/04/01	18	55.36	1	56.20	56.50	17	2,319	0.73%
2019/03/26	0	0.00	2	41.55	41.10	-2	1,924	-0.10%
2019/03/25	0	0.00	5	38.88	39.25	-5	1,870	-0.27%
2019/03/22	0	0.00	5	39.65	39.75	-5	1,831	-0.27%
2019/03/20	1	35.60	0	0.00	36.35	1	1,734	0.06%
2019/03/19	1	36.00	0	0.00	35.95	1	1,694	0.06%
2019/03/15	4	33.30	0	0.00	33.00	4	1,574	0.25%
2019/03/06	0	0.00	1.2	31.58	31.50	-1.2	1,432	-0.08%
2019/02/19	1	31.35	2	30.88	31.00	-1	1,215	-0.08%
2019/02/18	1	30.85	0	0.00	31.40	1	1,164	0.09%
2019/02/11	0	30.05	0	0.00	30.20	0	997	0.00%
2019/01/30	0	0.00	1	27.20	27.60	-1	963	-0.10%
2019/01/25	1	27.15	0	0.00	27.00	1	935	0.11%
2019/01/21	0	27.45	15	27.70	27.60	-15	902	-1.66%
2019/01/16	1	27.90	0	0.00	28.20	1	872	0.11%
2019/01/15	1	28.50	0	0.00	28.55	1	861	0.12%
2019/01/10	0	0.00	2	30.55	30.20	-2	780	-0.26%
2019/01/09	2	29.20	0.1	30.00	30.20	1.9	724	0.27%
2019/01/08	3	29.42	2	29.85	29.95	1	671	0.15%
2018/12/27	1	29.15	6	29.38	29.15	-5	436	-1.15%
2018/12/26	5	28.80	2	30.10	29.40	3	401	0.75%
2018/12/25	2	26.93	0	0.00	28.90	2	348	0.57%
2018/12/20	0	0.00	0	23.05	23.15	0	106	-0.02%
2018/12/13	0	0.00	2	23.50	23.40	-2	102	-1.95%
2018/10/17	0	0.00	1	21.15	20.85	-1	83	-1.20%
2018/09/28	1	20.50	1	20.50	20.50	0	43	0.00%
2018/09/10	10	21.25	10	21.25	20.80	0	50	0.00%
2018/06/15	0	0.00	3	23.85	24.15	-3	193	-1.55%
2018/05/29	0	0.00	6	22.07	22.15	-6	223	-2.68%
2018/05/23	0	0.00	4	21.53	21.70	-4	235	-1.70%
2018/05/22	0	0.00	10	21.30	21.40	-10	236	-4.23%
2018/05/11	0	0.00	2	21.85	21.85	-2	250	-0.80%
2018/05/09	3	21.43	2	21.70	21.95	1	250	0.40%
2018/05/03	1	23.70	0	0.00	23.70	1	244	0.41%
2018/04/24	1	23.70	0	0.00	23.60	1	247	0.40%
2018/04/23	2	24.03	0	0.00	23.95	2	247	0.81%
2018/04/16	1	25.80	0	0.00	25.70	1	239	0.42%
2018/04/12	4	26.80	0	0.00	26.90	4	234	1.71%
2018/04/02	7	26.78	1	26.70	26.60	6	214	2.79%
2018/03/31	5	27.56	0	0.00	27.10	5	229	2.18%
2018/03/12	2	25.45	0	0.00	25.20	2	159	1.25%
2018/03/09	3	25.00	0	0.00	25.20	3	150	1.99%
2018/03/08	1	23.45	1	24.00	24.00	0	137	0.00%
2018/03/06	2	24.00	0	0.00	23.65	2	139	1.43%
2018/02/07	2	22.20	2	22.10	22.35	0	145	0.00%
2018/01/31	1	23.40	0	0.00	23.55	1	146	0.68%