• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    151.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    721張
  • 產業
    上櫃 電腦及週邊類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力致 (3483)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160152.0000.00151.5001,4090.00%
2024/12/1000.002161.50161.50-21,432-0.14%
2024/12/092168.0000.00167.0021,4310.14%
2024/12/0600.000164.50165.0001,4040.00%
2024/12/051163.002.1161.21162.50-1.11,388-0.08%
2024/12/031158.001158.00156.5001,3780.00%
2024/12/0200.000154.00153.5001,3630.00%
2024/11/270149.0000.00149.0001,4180.00%
2024/11/2100.000152.00154.5001,5150.00%
2024/11/180.1142.6600.00142.000.11,5660.01%
2024/11/1300.002149.50150.00-21,608-0.12%
2024/11/122151.005150.50150.50-31,622-0.18%
2024/11/081155.5000.00153.0011,6630.06%
2024/11/071.1152.5400.00153.501.11,6860.07%
2024/11/0600.000159.50158.5001,6690.00%
2024/11/0400.003152.00151.50-31,788-0.17%
2024/11/011155.0000.00154.5011,8100.06%
2024/10/300.1157.5000.00155.000.11,8340.00%
2024/10/290155.0000.00154.5001,8430.00%
2024/10/281158.0100.00160.0011,8420.05%
2024/10/241163.5000.00162.5011,8910.05%
2024/10/2300.001.2169.80169.00-1.21,884-0.06%
2024/10/221168.0000.00168.0011,9070.05%
2024/10/210.1170.5000.00171.000.11,9830.00%
2024/10/181174.001170.50169.5002,0110.00%
2024/10/151175.0000.00172.0012,0250.05%
2024/10/1400.0015165.67167.00-151,986-0.76%
2024/10/1100.0010161.50160.50-101,969-0.51%
2024/10/0400.001173.00169.50-12,156-0.05%
2024/10/011172.0000.00168.5012,1950.05%
2024/09/305171.5000.00169.5052,2750.22%
2024/09/277172.294174.77175.0032,3180.13%
2024/09/267171.0010175.25177.50-32,284-0.13%
2024/09/251163.001164.50163.5002,2540.00%
2024/09/200.1165.002164.50165.00-1.92,742-0.07%
2024/09/131166.0000.00165.0013,9210.03%
2024/09/1100.001163.00162.50-14,120-0.02%
2024/09/101165.0000.00158.5014,1650.02%
2024/09/0600.001161.00161.00-14,330-0.02%
2024/09/040.1160.5000.00157.500.14,4630.00%
2024/09/021167.5024168.00167.50-234,707-0.49%
2024/08/291170.5000.00171.5015,0280.02%
2024/08/261170.507172.86170.00-65,514-0.11%
2024/08/221167.941164.00163.5006,1250.00%
2024/08/202.3168.2800.00168.502.36,3860.04%
2024/08/191164.505165.50165.50-46,672-0.06%
2024/08/166163.673163.00164.5037,0600.04%
2024/08/151.1159.621160.49160.0007,3080.00%
2024/08/1400.006154.58153.50-67,536-0.08%
2024/08/127152.7100.00151.5077,7090.09%
2024/08/097148.867148.36146.5007,7170.00%
2024/08/082145.0000.00142.5027,7290.03%
2024/08/074144.631143.98145.0037,8290.04%
2024/08/060135.003134.83138.50-37,832-0.04%
2024/08/051144.503144.50144.50-27,788-0.03%
2024/07/3100.000169.50166.5007,8610.00%
2024/07/291164.003165.51161.00-27,967-0.03%
2024/07/260166.0000.00170.0008,1120.00%
2024/07/2300.001172.50172.50-18,243-0.01%
2024/07/223176.992173.75171.5018,3090.01%
2024/07/192.1190.182186.75185.500.18,2450.00%
2024/07/171192.5000.00192.5018,2270.01%
2024/07/152189.001188.50187.5018,2390.01%
2024/07/121190.510191.50190.0018,2360.01%
2024/07/111.1193.6900.00192.001.18,2280.01%
2024/07/101190.091193.02196.5008,2120.00%
2024/07/093190.003188.83191.0008,1640.00%
2024/07/082190.0100.00188.0028,1020.02%
2024/07/052195.751195.00195.0018,0350.01%
2024/07/042194.494.3195.62198.00-2.37,984-0.03%
2024/07/031.3194.540.2199.50193.501.17,8990.01%
2024/07/021197.990.2194.50197.000.87,8430.01%
2024/07/016199.926203.67199.5007,7590.00%
2024/06/288201.067203.07202.0017,6860.01%
2024/06/2744.3208.1422210.16204.0022.37,5430.30%
2024/06/2615207.8015209.27206.5007,3600.00%
2024/06/2514.7204.8711210.49209.003.77,2200.05%
2024/06/242.1227.921.1215.07212.000.97,0250.01%
2024/06/216.1224.3610225.05228.50-3.96,833-0.06%
2024/06/205210.7010.3203.92213.00-5.36,444-0.08%
2024/06/1918193.2221197.26194.00-36,184-0.05%
2024/06/1812194.6331.1198.47194.00-19.16,127-0.31%
2024/06/171194.001.1195.83194.00-0.16,0470.00%
2024/06/140.2194.880.2194.50195.0006,0220.00%
2024/06/1310.5193.3211195.18197.50-0.55,974-0.01%
2024/06/120.2183.502184.01186.50-1.95,898-0.03%
2024/06/115192.003187.83186.0025,9340.03%
2024/06/0725198.100.1194.00192.5024.95,8940.42%
2024/06/061195.5012.3194.23196.00-11.35,849-0.19%
2024/06/0510196.705189.00187.5055,7470.09%
2024/06/040.1210.002205.00205.00-1.95,605-0.03%
2024/06/033207.170.2205.00208.002.95,5810.05%
2024/05/311210.503209.67207.00-25,713-0.04%
2024/05/3014.2207.1319.1204.68203.50-4.95,595-0.09%
2024/05/296.2199.5415.4194.66198.00-9.25,389-0.17%
2024/05/2819189.296189.92188.50134,9730.26%
2024/05/277188.1634191.06187.00-274,878-0.55%
2024/05/2434.2183.704.2189.73188.50304,8000.63%
2024/05/2351.1188.2947.1191.24186.0044,6660.09%
2024/05/2238.1181.6538.2184.59187.50-0.14,4340.00%
2024/05/2159176.1855178.52179.5044,1320.10%
2024/05/2050173.5350.1175.87174.00-0.13,9480.00%
2024/05/172168.2515164.50170.00-133,739-0.35%
2024/05/160.1160.5000.00160.500.13,6600.00%
2024/05/1515.1162.1712166.00162.003.13,7790.08%
2024/05/1412161.712164.00163.00103,9690.25%
2024/05/1314167.4333.3166.69164.00-19.34,260-0.45%
2024/05/103.1161.5600.00163.003.14,3940.07%
2024/05/0913162.2700.00162.00134,4180.29%
2024/05/086160.6730163.75165.50-244,402-0.55%
2024/05/0727159.061159.50161.00264,4730.58%
2024/05/063159.004163.00158.00-14,500-0.02%
2024/05/034161.5000.00160.5044,5190.09%
2024/05/024.1165.491162.00163.003.14,5350.07%
2024/04/3016159.1317.1160.88166.50-1.14,657-0.02%
2024/04/2900.0029159.59160.00-294,554-0.64%
2024/04/267153.714154.00154.0034,5090.07%
2024/04/242.1146.9700.00147.502.14,4830.05%
2024/04/222144.0000.00138.0024,5210.04%
2024/04/121148.0000.00148.0014,5210.02%
2024/04/111146.5000.00146.0014,5360.02%
2024/04/084151.7500.00150.0044,6950.09%
2024/04/035152.5000.00152.5054,7570.11%
2024/04/012155.0000.00153.0025,0340.04%
2024/03/282154.500156.17153.0025,0380.04%
2024/03/272158.0000.00158.0025,1050.04%
2024/03/266.2160.9900.00157.506.25,1050.12%
2024/03/251163.003161.50161.00-25,076-0.04%
2024/03/226154.7500.00155.5065,0640.12%
2024/03/2100.001150.50153.00-15,037-0.02%
2024/03/202150.001148.00149.5015,0190.02%
2024/03/192148.751147.00147.5015,0050.02%
2024/03/131152.001154.00151.5004,9920.00%
2024/03/120.1159.0000.00158.500.14,9890.00%
2024/03/1100.001157.00154.50-14,970-0.02%
2024/03/060.1177.0000.00168.000.14,9460.00%
2024/03/052168.252171.50171.5004,7250.00%
2024/03/011173.503.1170.86170.50-2.14,736-0.04%
2024/02/292.1170.361172.50171.501.14,7290.02%
2024/02/271.2165.4600.00167.001.24,7540.03%
2024/02/261164.001164.00164.5005,0150.00%
2024/02/221173.5000.00170.0015,7310.02%
2024/02/201171.5000.00171.5015,8950.02%
2024/02/1900.000.3174.00170.50-0.35,869-0.01%
2024/02/1500.002174.50182.50-25,754-0.03%
2024/02/054174.635169.90166.00-15,645-0.02%
2024/02/021.3169.274.1171.47172.00-2.85,433-0.05%
2024/01/3100.001162.50163.00-15,470-0.02%
2024/01/305.1166.001165.00165.004.15,4790.08%
2024/01/263157.8300.00156.5035,4420.06%
2024/01/2519165.6312165.50162.5075,4740.13%
2024/01/245166.202.1167.50165.002.95,4400.05%
2024/01/2311.1161.932165.00161.509.15,2660.17%
2024/01/223.1160.204.1161.76163.50-15,216-0.02%
2024/01/192159.251156.50156.0015,1530.02%
2024/01/181.1158.891161.00159.500.15,1240.00%
2024/01/1600.002160.75161.00-25,166-0.04%
2024/01/151156.0000.00157.5015,2090.02%
2024/01/1100.001153.50153.00-15,283-0.02%
2024/01/0900.006151.50153.00-65,493-0.11%
2024/01/0800.001154.00152.50-15,686-0.02%
2024/01/040.1164.000.1164.50159.00-0.16,1640.00%
2024/01/031163.0000.00163.5016,3080.02%
2024/01/0200.002162.25162.00-26,414-0.03%
2023/12/291159.003161.33162.50-26,419-0.03%
2023/12/271161.502160.50159.00-16,234-0.02%
2023/12/228152.442152.50152.0066,2340.10%
2023/12/196148.335149.50150.5016,2540.02%
2023/12/183149.0000.00149.5036,3200.05%
2023/12/1200.002149.50149.00-26,376-0.03%
2023/12/0800.001156.00155.00-16,413-0.02%
2023/12/074155.631153.50152.5036,4280.05%
2023/12/0610.1160.5011159.00159.00-0.96,474-0.01%
2023/12/0500.001157.50158.00-16,813-0.01%
2023/12/041159.501166.00158.5006,8360.00%
2023/12/012163.003164.83165.50-16,804-0.01%
2023/11/301159.5000.00160.0016,8740.01%
2023/11/291164.001161.50161.0006,9010.00%
2023/11/2800.001162.50162.50-16,876-0.01%
2023/11/275161.605.1160.04158.50-0.16,8600.00%
2023/11/241159.001162.50159.0006,8640.00%
2023/11/231164.002177.50162.50-16,816-0.01%
2023/11/2211170.919173.78176.0026,6670.03%
2023/11/2111162.8211.1162.32167.00-0.16,4690.00%
2023/11/203152.832155.25155.0016,2800.02%
2023/11/171147.001149.50146.5006,3310.00%
2023/11/162146.5000.00146.0026,5030.03%
2023/11/151146.0000.00145.0016,9020.01%
2023/11/143146.0000.00145.0037,0840.04%
2023/11/132141.002.1145.05145.00-0.17,3860.00%
2023/11/101144.501143.50143.0007,6810.00%
2023/11/091152.005156.00151.50-47,907-0.05%
2023/11/081152.001151.50150.0008,0670.00%
2023/11/061151.0000.00146.0019,3520.01%
2023/11/031148.0000.00147.0019,6630.01%
2023/11/025145.301142.00146.0049,6270.04%
2023/10/3000.003140.00141.00-39,587-0.03%
2023/10/272138.754137.00136.50-29,593-0.02%
2023/10/2600.004139.88138.50-49,606-0.04%
2023/10/251138.501142.50143.0009,6170.00%
2023/10/244135.884137.00138.0009,5930.00%
2023/10/2300.001137.50137.50-19,575-0.01%
2023/10/202145.001141.50143.5019,5460.01%
2023/10/196145.175145.40145.5019,6270.01%
2023/10/186146.585148.00147.0019,6120.01%
2023/10/177149.8620147.28148.50-139,610-0.14%
2023/10/162152.754155.25153.50-29,779-0.02%
2023/10/133152.834153.75153.00-110,092-0.01%
2023/10/124148.258150.75154.00-49,938-0.04%
2023/10/112143.503145.17144.00-19,730-0.01%
2023/10/064.3144.072143.50141.002.39,6120.02%
2023/10/0511141.1400.00139.50119,4890.12%
2023/10/0300.003137.50135.00-39,490-0.03%
2023/10/0210.1139.658140.50139.002.19,5030.02%
2023/09/282135.251135.50137.0019,4890.01%
2023/09/279133.446130.17134.5039,5220.03%
2023/09/2610134.659134.83130.5019,5890.01%
2023/09/222128.256129.50132.00-49,805-0.04%
2023/09/2000.001134.00131.50-19,702-0.01%
2023/09/191133.5000.00131.5019,7690.01%
2023/09/152140.504139.38138.00-210,086-0.02%
2023/09/115134.2000.00133.50510,0560.05%
2023/09/0813144.6213145.65142.0009,9980.00%
2023/09/0600.002142.50142.50-29,656-0.02%
2023/09/051141.0000.00143.5019,6460.01%
2023/09/042136.003132.17137.50-19,586-0.01%
2023/09/018132.9400.00132.5089,7210.08%
2023/08/312135.5000.00136.0029,8190.02%
2023/08/302137.002137.00135.0009,9620.00%
2023/08/291133.002.1133.50134.00-1.19,925-0.01%
2023/08/2800.003135.00133.00-39,872-0.03%
2023/08/251141.0000.00140.0019,7030.01%
2023/08/249145.448141.00140.0019,5540.01%
2023/08/2312147.5810146.85144.0029,2860.02%
2023/08/2210153.5012150.33150.50-29,063-0.02%
2023/08/215150.103153.83152.0028,8520.02%
2023/08/184146.884145.75143.0008,4230.00%
2023/08/173147.504145.38146.00-18,180-0.01%
2023/08/1600.001143.00145.00-17,821-0.01%
2023/08/151137.505137.00136.00-47,426-0.05%
2023/08/1414134.188138.38132.5067,0930.08%
2023/08/111.1147.001156.00146.500.16,7150.00%
2023/08/103159.504155.50162.50-16,461-0.02%
2023/08/091148.002153.00158.00-15,326-0.02%
2023/08/081149.5000.00144.0014,9870.02%
2023/08/041129.0000.00143.5015,0660.02%
2023/08/021147.5000.00131.5015,4060.02%
2023/08/0100.001144.50146.00-15,476-0.02%
2023/07/311150.0000.00148.0015,4960.02%
2023/07/2400.003158.33158.00-35,275-0.06%
2023/07/2000.001.2136.87138.00-1.25,098-0.02%
2023/07/192.1132.401133.50133.001.15,0390.02%
2023/07/1811119.5011.3121.82126.50-0.34,709-0.01%
2023/07/1700.001119.50120.00-14,198-0.02%
2023/07/1400.001.3109.50109.50-1.34,123-0.03%
2023/07/12691.92292.7090.9043,9980.10%
2023/07/1100.00191.8090.50-13,940-0.03%
2023/07/10287.05287.6087.5003,8960.00%
2023/07/07190.10287.9087.50-13,883-0.03%
2023/07/06290.00391.5790.00-13,837-0.03%
2023/07/05291.20291.0093.0003,7740.00%
2023/07/0400.001291.3491.00-123,712-0.32%
2023/07/03493.05491.3091.1003,6140.00%
2023/06/301589.05387.4388.30123,4380.35%
2023/06/28282.10282.0082.2003,4320.00%
2023/06/27182.30283.6080.80-13,425-0.03%
2023/06/26688.252687.8687.40-203,399-0.59%
2023/06/21384.971784.7288.30-143,312-0.42%
2023/06/19280.00280.0079.7003,2150.00%
2023/06/16880.70180.9080.3073,1990.22%
2023/06/151384.05483.8083.5093,1470.29%
2023/06/14182.2000.0082.2013,0220.03%
2023/06/13981.6900.0081.1092,9720.30%
2023/06/12181.20180.4080.6002,9190.00%
2023/06/091080.9000.0080.20102,8730.35%
2023/06/08182.90282.3081.50-12,795-0.04%
2023/06/07783.371981.2883.80-122,707-0.44%
2023/06/063777.683877.0277.50-12,512-0.04%
2023/06/05477.83178.5078.4032,3730.13%
2023/06/02971.421571.6672.20-62,201-0.27%
2023/06/0100.00671.6871.60-62,181-0.27%
2023/05/2900.00173.3073.50-12,155-0.05%
2023/05/263573.882472.7772.70112,1410.51%
2023/05/251974.61975.5475.00102,0930.48%
2023/05/23372.00372.4072.3001,9960.00%
2023/05/17272.55172.5072.3012,0360.05%
2023/05/16172.8000.0072.5012,0330.05%
2023/05/1200.00170.5072.30-11,982-0.05%
2023/05/09478.93177.5079.1031,7820.17%
2023/05/08176.50475.5377.30-31,391-0.22%
2023/05/05272.00172.7070.3011,2940.08%
2023/05/04169.40170.1069.8001,2630.00%
2023/05/02169.20169.0069.2001,2820.00%
2023/04/27168.00169.2068.5001,2730.00%
2023/04/21068.5000.0068.0001,2340.00%
2023/04/2000.00170.9071.50-11,199-0.08%
2023/04/19173.20172.8072.6001,1770.00%
2023/04/18172.3000.0070.4011,1310.09%
2023/04/1700.00572.0072.30-51,121-0.45%
2023/04/1300.00671.0070.60-61,100-0.55%
2023/04/12173.30272.6072.60-11,082-0.09%
2023/04/11271.9000.0071.6021,0650.19%
2023/03/3100.00172.5071.70-11,008-0.10%
2023/03/301374.28573.4872.6089840.81%
2023/03/29471.52272.3571.5028590.23%
2023/03/28269.3000.0069.2028050.25%
2023/03/27572.08372.1370.1027790.26%
2023/03/23170.20670.9771.00-5686-0.73%
2023/03/22764.41366.4768.8045480.73%
2023/02/2200.000.263.2062.80-0.2551-0.04%
2023/02/2100.00164.0063.80-1563-0.18%
2023/02/170.264.3000.0064.400.25690.04%
2023/02/16163.90263.9564.30-1554-0.18%
2023/02/15261.20261.2061.2005020.00%
2023/02/09160.5000.0061.7014930.20%
2022/12/2000.00155.2052.80-1439-0.23%
2022/12/14056.7000.0057.1004490.00%
2022/12/0600.00160.3059.40-1416-0.24%
2022/12/05159.6000.0059.4013990.25%
2022/12/01157.5000.0057.5013570.28%
2022/11/3000.00354.6053.70-3330-0.91%
2022/11/22152.8000.0052.7013190.31%
2022/11/18153.9000.0053.8013170.32%
2022/11/17154.3000.0054.4013110.32%
2022/09/07057.0000.0057.3003490.00%
2022/08/22562.42561.9061.9003830.00%
2022/08/12259.60260.7060.5004080.00%
2022/08/10158.1000.0057.8014120.24%
2022/06/1400.00371.5072.40-3906-0.33%
2022/06/0700.00974.0074.10-9918-0.98%
2022/05/30171.50172.3072.3009450.00%
2022/05/2400.00271.0070.20-2965-0.21%
2022/05/23174.2000.0072.0019720.10%
2022/05/16170.0000.0068.9011,0200.10%
2022/05/09171.0000.0070.8011,0590.09%
2022/05/0400.00173.2074.10-11,107-0.09%
2022/04/2800.00074.0072.6001,1470.00%
2022/04/2200.000.177.2077.00-0.11,165-0.01%
2022/04/2000.000.179.2079.00-0.11,182-0.01%
2022/04/1800.00178.8078.70-11,219-0.08%
2022/04/07287.95286.4086.4001,1930.00%
2022/04/060.189.3000.0088.900.11,1560.01%
2022/04/011.188.24688.2889.30-4.91,112-0.44%
2022/03/1800.00078.0077.0001,2750.00%
2022/03/11175.8000.0075.7011,6240.06%
2022/03/0700.00175.9075.80-12,543-0.04%
2022/02/2500.00179.9079.80-13,176-0.03%
2022/02/23282.9000.0082.8023,4420.06%
2022/02/22982.68581.7081.7043,7340.11%
2022/02/09185.4000.0085.4013,7920.03%
2022/02/08283.70285.0584.8003,7830.00%
2022/01/25278.5500.0078.0023,7560.05%
2022/01/21281.80280.3080.3003,7600.00%
2022/01/20382.00382.2082.2003,7550.00%
2022/01/18682.73682.5082.5003,7530.00%
2022/01/141578.111578.5078.5003,7290.00%
2022/01/101884.761885.0085.0003,6730.00%
2022/01/0400.00590.9090.00-53,652-0.14%
2021/12/30590.8000.0090.9053,7330.13%
2021/12/27990.8000.0090.7093,7780.24%
2021/12/23394.7000.0092.6033,7500.08%
2021/12/22289.102.392.1193.40-0.33,668-0.01%
2021/12/21287.15289.2089.1003,5930.00%
2021/12/1300.00192.0091.00-13,422-0.03%
2021/12/10294.70294.9091.5003,4200.00%
2021/12/09194.2000.0094.2013,3570.03%
2021/12/0700.002100.0099.70-23,216-0.06%
2021/12/061105.0000.00103.0013,1320.03%
2021/12/0300.001104.00105.00-12,971-0.03%
2021/12/021102.0012103.71101.00-112,841-0.39%
2021/12/014103.3818.8103.97103.00-14.82,660-0.55%
2021/11/30898.331399.2498.10-52,197-0.23%
2021/11/2600.00295.5093.00-21,888-0.11%
2021/11/2500.000.196.5097.00-0.11,8210.00%
2021/11/241797.501796.9097.0001,7560.00%
2021/11/23495.65297.3093.5021,5860.13%
2021/11/22893.831295.7395.70-41,465-0.27%
2021/11/19189.104.592.5392.00-3.51,311-0.27%
2021/11/1800.00685.3085.30-61,017-0.59%
2021/10/2800.00171.9072.00-1981-0.10%
2021/10/21171.0000.0070.6011,0330.10%
2021/10/19270.1000.0071.1021,1110.18%
2021/10/1200.00172.9072.90-11,581-0.06%
2021/10/08277.50177.1077.1011,5960.06%
2021/10/0400.00271.6072.70-21,724-0.12%
2021/10/0100.00171.6068.10-11,752-0.06%
2021/08/20272.60273.6072.6002,2070.00%
2021/08/18274.50474.9578.80-22,251-0.09%
2021/08/16279.9000.0079.9022,2840.09%
2021/08/13182.00282.2082.20-12,315-0.04%
2021/08/12384.83484.9884.00-12,330-0.04%
2021/08/1100.00783.2482.50-72,359-0.30%
2021/08/09188.9000.0088.5012,3870.04%
2021/08/06191.9000.0090.6012,4120.04%
2021/08/04692.5700.0091.3062,5540.23%
2021/08/03392.70194.9092.5022,6090.08%
2021/08/02492.6000.0092.0042,6190.15%
2021/07/30193.00194.5093.0002,6670.00%
2021/07/29493.5500.0093.5042,7110.15%
2021/07/28192.4000.0092.0012,7710.04%
2021/07/27297.3000.0094.5022,8160.07%
2021/07/26798.83399.2098.0042,8400.14%
2021/07/236102.1700.00101.0062,8270.21%
2021/07/221104.5000.00104.5012,8230.04%
2021/07/212102.502106.50106.0002,8440.00%
2021/07/2010107.0011107.91104.50-12,851-0.04%
2021/07/1917110.352109.00109.50152,8500.53%
2021/07/162104.0010107.50107.50-82,798-0.29%
2021/07/15799.0400.0097.8072,8270.25%
2021/07/143102.3326103.39101.50-232,897-0.79%
2021/07/131697.1000.00100.50162,7760.58%
2021/07/12191.4000.0091.5012,7430.04%
2021/07/08189.60290.7592.80-12,879-0.03%
2021/07/07186.6000.0086.1012,8800.03%
2021/07/01188.0000.0088.0013,3660.03%
2021/06/30188.8000.0088.8013,4610.03%
2021/06/29189.00188.3088.3003,6370.00%
2021/06/28388.0000.0088.0033,8690.08%
2021/06/22290.55288.7088.6004,0930.00%
2021/06/2100.001990.4090.40-194,078-0.47%
2021/06/11793.30491.7091.7034,1450.07%
2021/06/101493.09393.1792.90114,2120.26%
2021/06/09189.5000.0089.0014,3160.02%
2021/06/08188.8000.0088.7014,4950.02%
2021/06/07188.5000.0088.6014,7240.02%
2021/06/041388.891388.0088.0005,0220.00%
2021/06/03191.7000.0091.8015,0160.02%
2021/06/02394.53196.8092.4025,0370.04%
2021/06/01192.70192.1092.4004,9770.00%
2021/05/27188.90188.8088.8005,0050.00%
2021/05/26792.401292.3793.20-55,020-0.10%
2021/05/25689.5000.0093.5065,0130.12%
2021/05/19185.0000.0083.8015,4560.02%
2021/05/11989.3800.0088.2095,7760.16%
2021/05/072100.0000.00102.0025,7370.03%
2021/05/0600.00599.3498.40-55,703-0.09%
2021/05/05699.125107.5099.9015,6700.02%
2021/05/045102.5000.00101.5055,6320.09%
2021/04/2700.0011122.05118.50-115,605-0.20%
2021/04/231122.0000.00124.0015,6280.02%
2021/04/215131.907133.64133.50-25,558-0.04%
2021/04/164121.7500.00121.5045,5220.07%
2021/04/152122.0000.00125.0025,5920.04%
2021/04/143122.6714114.00116.00-115,564-0.20%
2021/04/134126.004.1125.06120.00-0.15,5390.00%
2021/04/125128.000.1128.00124.5055,5740.09%
2021/04/0910131.501132.50128.5095,5380.16%
2021/04/0700.001123.50127.50-15,213-0.02%
2021/04/016120.833119.83118.5035,0140.06%
2021/03/312121.509121.72123.50-74,871-0.14%
2021/03/301112.0000.00112.5014,6730.02%
2021/03/2900.001111.50110.50-14,642-0.02%
2021/03/262108.5000.00109.5024,5740.04%
2021/03/250.1106.0000.00106.500.14,5300.00%
2021/03/2400.002103.50103.00-24,451-0.04%
2021/03/233103.1700.00103.0034,4490.07%
2021/03/2200.006105.92104.50-64,425-0.14%
2021/03/191104.501106.00106.5004,4030.00%
2021/03/181105.501102.50105.0004,3630.00%
2021/03/171104.501102.00104.5004,3170.00%
2021/03/161105.001102.00101.5004,2700.00%
2021/03/1500.005101.50101.00-54,202-0.12%
2021/03/121105.501107.50108.0004,0580.00%
2021/03/111115.5000.00116.0013,8630.03%
2021/02/18199.40199.60104.0002,7010.00%
2021/02/0500.00286.9086.10-22,517-0.08%
2021/02/03575.9000.0076.0052,2680.22%
2021/01/2200.00278.4081.00-22,284-0.09%
2021/01/1800.00178.4079.80-12,169-0.05%
2021/01/1500.00181.0078.00-12,147-0.05%
2021/01/141179.461279.9080.10-12,122-0.05%
2021/01/1200.00179.0076.50-11,950-0.05%
2021/01/1100.00177.6077.80-11,871-0.05%
2021/01/0800.00176.0075.90-11,773-0.06%
2021/01/07273.4000.0073.2021,6680.12%
2021/01/06373.6300.0071.0031,6320.18%
2021/01/05173.6000.0072.8011,5820.06%
2020/12/3000.00165.1065.70-11,544-0.06%
2020/12/25168.8011467.9567.70-1131,576-7.17% 大賣/鉅額交易
2020/12/2400.00666.0066.60-61,544-0.39%
2020/12/2200.00361.0361.10-31,549-0.19%
2020/12/181562.5000.0063.30151,6190.93%
2020/12/1700.000.164.0063.30-0.11,638-0.01%
2020/12/160.163.0000.0064.000.11,6870.01%
2020/12/151063.8700.0063.60101,7220.58%
2020/12/141064.8700.0065.10101,7630.57%
2020/12/11564.80165.4065.1041,7710.23%
2020/12/10566.6000.0066.8051,7750.28%
2020/12/071864.5100.0065.20181,8360.98%
2020/12/041067.3000.0066.20101,8450.54%
2020/12/03268.6000.0068.1021,8580.11%
2020/11/271168.0700.0068.50112,1580.51%
2020/11/262368.9400.0068.50232,1711.06%
2020/11/251770.2800.0069.80172,2080.77%
2020/11/1800.001571.5272.60-152,633-0.57%
2020/11/171570.1300.0069.90152,6700.56%
2020/11/1200.006875.1172.60-683,064-2.22%
2020/11/11270.8000.0070.8023,0930.06%
2020/11/0900.00170.3072.50-13,476-0.03%
2020/11/06170.7000.0070.3013,6260.03%
2020/11/041568.7310.168.6970.204.93,8160.13%
2020/11/02570.2000.0069.4054,2250.12%
2020/10/30370.8000.0070.0034,5750.07%
2020/10/293069.4500.0071.80304,6060.65%
2020/10/2800.00174.2072.10-14,669-0.02%
2020/10/272373.8100.0073.20234,7250.49%
2020/10/261176.9000.0076.40114,7230.23%
2020/10/23176.1000.0077.4014,7540.02%
2020/10/1900.001978.5779.10-195,301-0.36%
2020/10/1600.000.178.5078.50-0.15,5590.00%
2020/09/251979.69183.0078.60186,7570.27%
2020/09/24185.2000.0082.0016,7450.01%
2020/09/21187.50186.2086.6006,8100.00%
2020/09/18284.35384.3785.50-16,766-0.01%
2020/09/17183.0000.0082.8016,7360.01%
2020/09/1600.00180.6080.70-16,693-0.01%
2020/09/1000.00190.1088.40-16,660-0.02%
2020/09/08186.0000.0085.5016,6080.02%
2020/09/0700.00187.9088.00-16,598-0.02%
2020/09/03294.75194.9091.5016,6090.02%
2020/09/0100.00191.4092.10-16,443-0.02%
2020/08/28192.60190.0090.0006,3980.00%
2020/08/2700.00390.4091.00-36,363-0.05%
2020/08/26193.60293.1590.70-16,368-0.02%
2020/08/21881.65583.8084.0036,1810.05%
2020/08/19190.6000.0087.8016,4200.02%
2020/08/17188.50189.2090.1006,2070.00%
2020/08/1400.00185.3085.40-16,119-0.02%
2020/08/13488.73388.7785.5016,0690.02%
2020/08/12386.50286.4086.8015,7300.02%
2020/08/07188.10187.8086.5005,4330.00%
2020/08/05284.40283.4083.5005,0520.00%
2020/08/0400.00177.5078.00-14,766-0.02%
2020/08/03178.7000.0077.2014,8660.02%
2020/07/31174.70175.3077.0004,9330.00%
2020/07/2700.00776.1075.40-75,000-0.14%
2020/07/211175.30675.4777.0054,6280.11%
2020/07/20270.00270.4070.0004,2980.00%
2020/07/1600.00172.1071.30-14,378-0.02%
2020/07/15471.25272.6570.6024,3520.05%
2020/07/09172.001071.4071.40-94,240-0.21%
2020/07/0800.00172.0072.20-14,299-0.02%
2020/07/0700.001172.0072.20-114,295-0.26%
2020/07/06270.25170.8070.4014,2080.02%
2020/07/0200.00266.4065.00-24,194-0.05%
2020/06/1900.00260.8061.60-24,397-0.05%
2020/06/1600.00161.2061.20-14,396-0.02%
2020/06/12258.70259.0059.4004,4200.00%
2020/06/11159.80662.1059.80-54,415-0.11%
2020/06/10761.9000.0062.4074,4050.16%
2020/06/09165.4000.0064.7014,3610.02%
2020/06/08165.7000.0065.3014,3900.02%
2020/06/03565.7000.0066.2054,3720.11%
2020/05/29567.40566.5065.6004,3500.00%
2020/05/271669.341270.9767.6044,2710.09%
2020/05/26867.1100.0067.2084,0660.20%
2020/05/25561.2000.0061.1053,9560.13%
2020/05/2200.00663.5261.70-63,945-0.15%
2020/05/18362.2000.0061.0033,8450.08%
2020/05/15362.10162.3061.4023,7960.05%
2020/05/14161.5000.0061.5013,7750.03%
2020/05/0600.00165.5063.60-13,332-0.03%
2020/05/0400.00363.5063.60-33,234-0.09%
2020/04/30764.54364.2064.7043,1850.13%
2020/04/28159.40160.0061.0002,9580.00%
2020/04/24153.90154.0054.2002,7530.00%
2020/04/23154.50254.1554.60-12,753-0.04%
2020/04/21152.7000.0052.8012,6830.04%
2020/04/1700.00258.8055.80-22,571-0.08%
2020/04/1600.00159.6059.70-12,489-0.04%
2020/04/15659.67658.2058.2002,4390.00%
2020/04/14458.20257.6060.0022,3850.08%
2020/04/10255.302.255.9055.90-0.22,201-0.01%
2020/04/0900.00255.8055.80-22,171-0.09%
2020/04/08254.6000.0056.0022,1420.09%
2020/03/3100.00346.7046.90-31,972-0.15%
2020/03/27345.9000.0044.0031,9120.16%
2020/03/26142.45342.1043.30-21,835-0.11%
2020/03/18135.8000.0035.0011,8170.06%
2020/03/1700.00136.3035.60-11,800-0.06%
2020/03/11148.55144.5044.5001,7250.00%
2020/03/05152.60153.2052.8001,6780.00%
2020/03/02254.3500.0052.4021,7030.12%
2020/02/27161.80660.8855.70-51,676-0.30%
2020/02/2600.00159.8061.00-11,588-0.06%
2020/02/25155.50154.6055.5001,5270.00%
2020/02/17157.1000.0057.0011,9470.05%
2020/02/0500.001057.4055.60-102,795-0.36%
2020/02/04158.6000.0058.8012,8860.03%
2020/01/0700.00167.5066.30-14,145-0.02%
2020/01/03169.9000.0069.6014,2580.02%
2019/12/2500.00169.2069.90-14,939-0.02%
2019/12/19168.1000.0067.9014,9860.02%
2019/12/1600.00170.3069.10-15,045-0.02%
2019/11/29169.7000.0067.0015,9020.02%
2019/11/22166.30166.6066.0005,9430.00%
2019/11/21265.75266.3566.5005,9670.00%
2019/11/0500.00171.7071.00-15,742-0.02%
2019/11/01166.7000.0070.4015,6710.02%
2019/10/29166.201.266.4767.90-0.25,5730.00%
2019/10/24170.80170.7070.0005,4620.00%
2019/10/23170.60371.0770.60-25,442-0.04%
2019/10/2200.00371.9071.70-35,363-0.06%
2019/10/21570.000.169.6069.804.95,3090.09%
2019/10/173072.433172.8872.50-15,170-0.02%
2019/10/165173.185371.3373.20-25,059-0.04%
2019/10/1500.006.171.1971.30-6.14,887-0.13%
2019/10/14864.901364.9064.90-54,671-0.11%
2019/10/09158.50258.4559.00-14,675-0.02%
2019/10/08159.80260.7559.70-14,651-0.02%
2019/10/07462.28362.7760.5014,6460.02%
2019/10/041160.24259.2560.3094,3910.20%
2019/10/03355.37256.9057.9014,2200.02%
2019/10/02454.20454.2554.2004,0710.00%
2019/10/01253.80253.3053.8004,0470.00%
2019/09/26252.10252.1052.1003,9900.00%
2019/09/2500.00352.0052.00-34,001-0.07%
2019/09/24252.80252.7052.8004,0390.00%
2019/09/23252.10252.3052.1004,0100.00%
2019/09/20553.18351.8752.3024,0030.05%
2019/09/19251.60451.2351.40-23,970-0.05%
2019/09/181050.4600.0052.00104,0280.25%
2019/09/17250.30251.8050.3004,0310.00%
2019/09/12255.10255.7055.1004,0170.00%
2019/09/11455.783354.6955.60-293,935-0.74%
2019/09/10354.53354.3354.2003,8490.00%
2019/09/09355.27155.3056.5023,7640.05%
2019/09/062953.98352.7754.80263,6420.71%
2019/09/05551.32149.9551.8043,4310.12%
2019/09/04247.15246.9047.1503,2300.00%
2019/09/03246.90246.8046.9003,2270.00%
2019/08/30146.35246.8546.35-13,198-0.03%
2019/08/29147.05146.3547.0503,1580.00%
2019/08/28246.98146.5047.0513,1260.03%
2019/08/22449.33350.2349.7012,9320.03%
2019/08/21146.45147.5047.5502,7970.00%
2019/08/20146.55149.8546.5502,7260.00%
2019/08/1900.00147.7547.75-12,468-0.04%
2019/08/16143.85143.5043.4502,3480.00%
2019/08/15241.45241.1541.3002,2630.00%
2019/08/13142.1500.0041.5012,2760.04%
2019/08/12341.07142.1541.2022,2810.09%
2019/08/07140.60140.0040.4502,2630.00%
2019/08/06137.10136.6038.0002,2340.00%
2019/07/3000.00244.1341.60-22,116-0.09%
2019/07/29543.90544.6043.9002,0720.00%
2019/07/2500.00143.8543.70-12,023-0.05%
2019/07/24244.9500.0044.8022,0130.10%
2019/07/23344.55245.0044.8012,0940.05%
2019/07/17142.85142.7041.3002,4640.00%
2019/07/1600.00444.1443.85-42,531-0.16%
2019/07/15542.13144.0044.2042,6550.15%
2019/07/01137.00137.5036.9002,5580.00%
2019/06/26136.85136.7537.0002,9120.00%
2019/06/25238.05337.7037.30-12,898-0.03%
2019/06/24136.45436.7537.30-32,901-0.10%
2019/06/21135.554236.3235.55-412,888-1.42%
2019/06/1100.001233.5032.80-123,008-0.40%
2019/06/0300.00131.5031.15-13,030-0.03%
2019/05/31132.9500.0032.2013,0820.03%
2019/05/23231.7000.0031.6023,1350.06%
2019/05/22134.80534.5932.95-43,130-0.13%
2019/05/2100.001033.3034.30-103,134-0.32%
2019/05/20530.80533.9433.1003,1620.00%
2019/05/15636.471537.0036.65-93,143-0.29%
2019/05/1400.001034.8735.50-103,094-0.32%
2019/05/1300.001932.4532.90-193,136-0.61%
2019/05/101330.4900.0032.50133,1630.41%
2019/05/072138.3200.0037.90213,1430.67%
2019/05/063437.0800.0037.05343,1471.08%
2019/05/032136.8700.0037.30213,1530.67%
2019/04/291138.921039.2536.1513,1330.03%
2019/04/26739.47739.8940.1502,9920.00%
2019/04/252542.391141.8840.50142,8330.49%
2019/04/23145.6000.0045.3512,5880.04%
2019/04/22152.20150.3049.2002,4850.00%
2019/04/19154.2000.0054.2012,3780.04%
2019/04/18163.0000.0060.2012,2430.04%
2019/04/0800.00555.3055.60-52,254-0.22%
2019/04/02354.002055.5455.80-172,310-0.74%
2019/04/011855.36156.2056.50172,3190.73%
2019/03/2600.00241.5541.10-21,924-0.10%
2019/03/2500.00538.8839.25-51,870-0.27%
2019/03/2200.00539.6539.75-51,831-0.27%
2019/03/20135.6000.0036.3511,7340.06%
2019/03/19136.0000.0035.9511,6940.06%
2019/03/15433.3000.0033.0041,5740.25%
2019/03/0600.001.231.5831.50-1.21,432-0.08%
2019/02/19131.35230.8831.00-11,215-0.08%
2019/02/18130.8500.0031.4011,1640.09%
2019/02/11030.0500.0030.2009970.00%
2019/01/3000.00127.2027.60-1963-0.10%
2019/01/25127.1500.0027.0019350.11%
2019/01/21027.451527.7027.60-15902-1.66%
2019/01/16127.9000.0028.2018720.11%
2019/01/15128.5000.0028.5518610.12%
2019/01/1000.00230.5530.20-2780-0.26%
2019/01/09229.200.130.0030.201.97240.27%
2019/01/08329.42229.8529.9516710.15%
2018/12/27129.15629.3829.15-5436-1.15%
2018/12/26528.80230.1029.4034010.75%
2018/12/25226.9300.0028.9023480.57%
2018/12/2000.00023.0523.150106-0.02%
2018/12/1300.00223.5023.40-2102-1.95%
2018/10/1700.00121.1520.85-183-1.20%
2018/09/28120.50120.5020.500430.00%
2018/09/101021.251021.2520.800500.00%
2018/06/1500.00323.8524.15-3193-1.55%
2018/05/2900.00622.0722.15-6223-2.68%
2018/05/2300.00421.5321.70-4235-1.70%
2018/05/2200.001021.3021.40-10236-4.23%
2018/05/1100.00221.8521.85-2250-0.80%
2018/05/09321.43221.7021.9512500.40%
2018/05/03123.7000.0023.7012440.41%
2018/04/24123.7000.0023.6012470.40%
2018/04/23224.0300.0023.9522470.81%
2018/04/16125.8000.0025.7012390.42%
2018/04/12426.8000.0026.9042341.71%
2018/04/02726.78126.7026.6062142.79%
2018/03/31527.5600.0027.1052292.18%
2018/03/12225.4500.0025.2021591.25%
2018/03/09325.0000.0025.2031501.99%
2018/03/08123.45124.0024.0001370.00%
2018/03/06224.0000.0023.6521391.43%
2018/02/07222.20222.1022.3501450.00%
2018/01/31123.4000.0023.5511460.68%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章