崧騰 (3484)-永豐金-豐原券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.56%
成交量
106張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	53.30	53.40	-1	631	-0.16%
2024/11/15	0	0.00	0	54.80	53.00	0	660	0.00%
2024/11/07	1	54.40	0	0.00	54.50	1	713	0.14%
2024/10/15	1	55.00	0	56.40	54.80	1	740	0.13%
2024/10/14	1	55.00	0	0.00	55.30	1	739	0.14%
2024/10/11	1	55.50	0	0.00	55.60	1	738	0.14%
2024/10/08	1	56.20	0.8	56.60	56.90	0.2	737	0.02%
2024/09/30	0	0.00	30	59.20	59.10	-30	730	-4.11%
2024/09/25	0	0.00	1	61.30	61.70	-1	713	-0.14%
2024/09/20	0	0.00	1	62.20	61.30	-1	699	-0.14%
2024/09/13	2	64.00	0	0.00	64.00	2	660	0.30%
2024/09/10	0.8	58.59	0	0.00	57.80	0.8	646	0.13%
2024/09/06	0	0.00	0	59.60	58.00	0	654	0.00%
2024/09/04	0	60.30	0	0.00	60.20	0	712	0.00%
2024/09/03	0.1	63.51	0	0.00	61.80	0.1	696	0.01%
2024/09/02	0.1	64.92	4	64.73	63.30	-3.9	682	-0.58%
2024/08/30	0	0.00	2	63.00	63.00	-2	642	-0.31%
2024/08/29	2	63.20	0	59.50	61.50	2	609	0.32%
2024/08/28	0	57.80	0.3	58.40	58.70	-0.2	550	-0.04%
2024/08/27	0	0.00	0.2	57.20	57.30	-0.2	526	-0.04%
2024/08/21	0	56.80	0	0.00	56.40	0	527	0.01%
2024/08/20	0.1	56.38	0	0.00	56.60	0.1	525	0.03%
2024/08/19	0.2	56.64	0	0.00	56.70	0.2	526	0.03%
2024/08/02	10	49.35	0	0.00	49.40	10	453	2.20%
2024/08/01	20	51.30	0	0.00	51.10	20	452	4.42%
2024/07/26	0	50.70	0	0.00	50.90	0	456	0.01%
2024/07/12	0	0.00	9	53.60	53.60	-9	464	-1.94%
2024/07/11	0	0.00	0.1	54.30	54.20	-0.1	465	-0.01%
2024/06/20	0	0.00	5	55.42	55.60	-5	590	-0.85%
2024/06/13	0.1	57.43	0	0.00	57.20	0.1	576	0.02%
2024/06/12	8	58.50	17	55.96	58.80	-9	558	-1.61%
2024/06/11	18	56.45	0	0.00	54.40	18	523	3.44%
2024/05/31	0	0.00	0.1	53.50	53.40	-0.1	526	-0.01%
2024/05/30	0	53.40	0.3	52.50	52.50	-0.3	528	-0.06%
2024/05/29	0.3	53.50	2	54.90	53.70	-1.7	529	-0.32%
2024/05/28	0.1	54.50	0	0.00	54.50	0.1	524	0.01%
2024/05/23	1	52.60	0	0.00	52.60	1	509	0.20%
2024/05/22	2	53.30	0	0.00	54.00	2	502	0.40%
2024/05/15	0.1	52.30	0	0.00	51.70	0.1	481	0.01%
2024/05/09	0	0.00	1	52.00	51.90	-1	468	-0.21%
2024/05/07	0.5	50.50	0	0.00	50.80	0.5	457	0.12%
2024/04/25	0	0.00	0	48.90	48.75	0	435	0.00%
2024/04/24	0	49.45	0.1	49.48	49.80	-0.1	432	-0.03%
2024/04/12	0.1	53.95	0	0.00	53.70	0.1	373	0.03%
2024/04/11	4	53.15	0	0.00	52.70	4	356	1.12%
2024/03/28	1	48.75	0	0.00	48.15	1	262	0.38%
2024/03/12	1	45.45	0.1	45.15	45.45	1	212	0.45%
2024/03/06	0	0.00	0.1	43.21	43.20	-0.1	206	-0.04%
2024/03/05	0.1	42.10	10	41.80	42.00	-10	205	-4.85%
2024/02/29	0	0.00	0	43.15	43.20	0	203	0.00%
2024/02/27	0	0.00	0	43.55	43.05	0	206	-0.01%
2024/02/19	0	0.00	0	44.00	44.10	0	229	0.00%
2024/02/01	0	0.00	0	42.70	42.65	0	227	0.00%
2024/01/24	0	0.00	0	44.13	44.30	0	231	-0.01%
2024/01/19	0	0.00	0	44.35	43.75	0	233	0.00%
2024/01/12	0	0.00	2	44.98	45.10	-2	234	-0.85%
2024/01/05	0	0.00	0	46.90	46.90	0	275	0.00%
2024/01/03	0	0.00	10	46.60	46.80	-10	274	-3.64%
2024/01/02	0.4	47.05	0	47.00	46.90	0.4	271	0.15%
2023/12/28	0	0.00	0	46.50	46.05	0	266	0.00%
2023/12/27	0	0.00	30	46.12	46.10	-30	265	-11.29%
2023/12/25	0	0.00	0	45.65	45.50	0	264	0.00%
2023/12/20	1	46.70	0	0.00	46.70	1	260	0.38%
2023/12/13	0	0.00	0	47.35	47.30	0	253	0.00%
2023/12/07	2	48.90	0	0.00	47.50	2	237	0.84%
2023/12/05	0	0.00	0	47.03	47.40	0	209	-0.02%
2023/11/29	4	46.10	7	46.35	46.20	-3	214	-1.41%
2023/11/24	0	45.40	0	0.00	45.65	0	218	0.00%
2023/11/20	0	0.00	0	43.90	43.85	0	191	-0.01%
2023/11/16	0	0.00	1	42.80	43.75	-1	188	-0.53%
2023/11/09	0	0.00	0	43.30	43.50	0	185	-0.01%
2023/11/08	0	0.00	0	43.45	43.30	0	185	-0.01%
2023/11/07	0	0.00	0	42.30	41.85	0	178	-0.01%
2023/10/27	0	0.00	0	42.38	42.20	0	186	-0.01%
2023/10/25	0	0.00	0	43.15	42.75	0	190	-0.01%
2023/10/18	1	45.40	0	0.00	43.90	1	188	0.53%
2023/09/20	0	0.00	2	42.18	41.90	-2	184	-1.09%
2023/09/05	0	0.00	2	41.20	41.35	-2	209	-0.95%
2023/09/04	1	43.25	0	0.00	42.85	1	199	0.50%
2023/08/22	2	41.20	0	0.00	41.20	2	197	1.01%
2023/08/11	20	40.30	0	0.00	40.10	20	238	8.40%
2023/07/28	0	0.00	0	42.90	42.80	0	482	0.00%
2023/07/14	0	0.00	0.1	41.95	41.90	-0.1	591	-0.01%
2023/07/10	5	43.20	0	0.00	42.65	5	622	0.80%
2023/07/03	8	44.25	0	0.00	44.10	8	669	1.20%
2023/06/29	7	43.80	0	0.00	43.95	7	692	1.01%
2023/06/26	6	43.90	0	0.00	43.80	6	713	0.84%
2023/06/21	4	44.05	0	0.00	44.10	4	726	0.55%
2023/05/09	1	48.85	1	50.90	47.85	0	636	0.00%
2023/05/08	0	0.00	2	49.53	49.60	-2	527	-0.38%
2023/05/03	1	47.30	40.1	46.80	46.50	-39.1	459	-8.49%
2023/04/28	0	0.00	1	47.40	46.80	-1	432	-0.23%
2023/04/27	0.1	46.35	0	0.00	46.15	0.1	425	0.01%
2023/04/25	0	0.00	1	46.60	45.65	-1	415	-0.24%
2023/04/24	2	46.90	0	0.00	46.15	2	404	0.49%
2023/04/21	0	0.00	1	48.40	47.40	-1	389	-0.26%
2023/04/20	2	47.68	0	47.70	47.05	2	365	0.55%
2023/04/19	1	48.05	0	0.00	48.05	1	354	0.28%
2023/04/14	2	46.75	0	0.00	47.15	2	310	0.64%
2023/04/07	0	44.00	0	0.00	43.85	0	237	0.00%
2023/03/31	10	44.05	0	0.00	44.00	10	225	4.44%
2023/03/29	10	42.00	0	0.00	41.80	10	198	5.03%
2023/03/24	0	0.00	0.3	44.00	44.05	-0.3	177	-0.15%
2023/03/13	10	45.45	0	0.00	45.05	10	147	6.79%
2023/03/06	10	47.50	0	0.00	47.10	10	132	7.53%
2022/12/14	0	45.90	0	0.00	46.45	0	187	0.00%
2022/09/07	0	58.90	0	0.00	56.10	0	290	0.00%
2022/09/01	3	62.67	0	0.00	62.50	3	270	1.11%
2022/06/23	0	0.00	0.1	53.40	52.00	-0.1	282	-0.03%
2022/03/17	3	72.63	0	0.00	73.50	3	2,472	0.12%
2022/03/09	0	0.00	1	73.60	73.90	-1	2,580	-0.04%
2022/03/07	0.1	77.30	0	0.00	77.00	0.1	2,579	0.00%
2022/03/04	0.1	80.80	0	0.00	80.30	0.1	2,574	0.00%
2022/02/25	1	82.30	1	80.60	80.50	0	2,813	0.00%
2022/02/24	1	81.90	0	0.00	81.40	1	2,843	0.04%
2022/02/22	1	83.30	0	0.00	83.00	1	2,822	0.04%
2022/02/17	0	0.00	2	83.40	83.10	-2	2,803	-0.07%
2022/02/14	0.1	83.20	0	0.00	82.50	0.1	2,791	0.00%
2022/02/11	1	86.20	0	0.00	86.00	1	2,783	0.04%
2022/02/10	1	86.70	1	87.10	86.30	0	2,781	0.00%
2022/02/09	0	0.00	1.1	86.24	86.80	-1.1	2,757	-0.04%
2022/02/07	3	82.50	3	82.80	83.50	0	2,695	0.00%
2022/01/26	2	81.00	2	80.90	80.90	0	2,687	0.00%
2022/01/25	3	81.60	3	81.20	81.00	0	2,679	0.00%
2022/01/24	3	80.40	4	81.70	81.30	-1	2,668	-0.04%
2022/01/21	1	80.30	0	0.00	80.40	1	2,658	0.04%
2022/01/18	1.1	83.71	0	0.00	83.10	1.1	2,634	0.04%
2022/01/17	2	83.70	0.1	84.20	84.10	2	2,630	0.07%
2022/01/14	1.1	82.08	2	82.40	82.50	-1	2,617	-0.04%
2022/01/13	0	87.50	13	87.32	85.00	-13	2,574	-0.50%
2022/01/12	21	89.17	9.1	89.22	90.10	11.9	2,475	0.48%
2022/01/11	0	0.00	1.1	88.00	86.90	-1.1	2,356	-0.04%
2022/01/10	0	0.00	2	84.30	84.20	-2	2,287	-0.09%
2022/01/07	1.1	84.48	0	0.00	84.10	1.1	2,265	0.05%
2022/01/06	0.1	87.20	0	0.00	86.50	0.1	2,220	0.00%
2022/01/05	2.1	90.56	0.1	93.20	88.20	2.1	2,196	0.09%
2022/01/04	1.1	90.39	0	0.00	91.00	1.1	2,089	0.05%
2021/12/30	1.1	89.45	0	0.00	89.30	1.1	2,023	0.05%
2021/12/29	1	91.80	0	0.00	91.10	1	1,974	0.05%
2021/12/28	2	92.95	3	93.70	91.80	-1	1,923	-0.05%
2021/12/27	2	95.35	4	93.75	95.30	-2	1,847	-0.11%
2021/12/24	37	95.42	35	93.81	94.20	2	1,724	0.12%
2021/12/23	7.1	89.90	10	91.20	89.50	-2.9	1,426	-0.20%
2021/12/22	6	88.72	6	86.18	88.00	0	1,235	0.00%
2021/12/21	4	80.78	0.1	81.00	83.00	3.9	998	0.39%
2021/12/14	0	0.00	8	77.00	77.00	-8	876	-0.91%
2021/12/08	0.1	78.60	1	79.60	79.00	-1	836	-0.11%
2021/12/07	0.1	79.50	0	0.00	78.90	0.1	822	0.01%
2021/12/03	10	79.81	5	79.96	80.90	5	783	0.64%
2021/12/02	0	0.00	1	78.70	76.70	-1	734	-0.14%
2021/12/01	2	78.60	0	0.00	78.10	2	723	0.28%
2021/11/30	4	77.58	3	77.30	77.00	1	709	0.14%
2021/11/26	4	77.90	33	78.68	77.90	-29	662	-4.38%
2021/11/25	12	78.55	25	78.48	78.70	-13	634	-2.05%
2021/11/24	40	79.42	7	79.03	80.00	33	551	5.99%
2021/11/23	10	74.68	0	0.00	74.60	10	456	2.19%
2021/08/26	1	74.60	0	0.00	74.30	1	1,497	0.07%
2021/08/04	0	0.00	24	80.93	80.50	-24	1,477	-1.62%
2021/07/20	0	0.00	2	75.45	75.00	-2	1,446	-0.14%
2021/07/19	2	77.70	0	0.00	76.50	2	1,446	0.14%
2021/07/16	1	79.00	0	0.00	79.30	1	1,462	0.07%
2021/07/15	0	0.00	3	79.90	79.80	-3	1,467	-0.20%
2021/07/14	1	79.60	1	81.00	79.50	0	1,476	0.00%
2021/07/12	25	80.08	7	82.74	83.70	18	1,460	1.23%
2021/07/09	3	80.90	0	0.00	80.00	3	1,414	0.21%
2021/07/08	0	0.00	1	81.40	81.90	-1	1,433	-0.07%
2021/07/07	3	81.03	0	0.00	81.50	3	1,426	0.21%
2021/07/05	0	0.00	1	80.60	81.00	-1	1,396	-0.07%
2021/07/02	2	78.10	2	78.00	79.40	0	1,383	0.00%
2021/06/25	1	77.80	1	77.60	78.40	0	1,514	0.00%
2021/06/21	4	76.08	0	0.00	75.60	4	1,655	0.24%
2021/06/18	0	0.00	1	77.00	77.50	-1	1,677	-0.06%
2021/06/17	0	0.00	21	73.93	74.20	-21	1,720	-1.22%
2021/06/10	14	70.34	0	0.00	70.60	14	1,753	0.80%
2021/06/07	7	70.80	0	0.00	71.60	7	1,809	0.39%
2021/04/26	1	74.30	0	0.00	74.80	1	2,625	0.04%
2021/04/21	1	77.50	0	0.00	77.90	1	2,691	0.04%
2021/04/19	1	80.60	2	78.30	77.90	-1	2,689	-0.04%
2021/04/14	0	0.00	1	82.10	82.80	-1	2,745	-0.04%
2021/04/08	1	84.20	1	84.80	83.20	0	2,900	0.00%
2021/04/07	0	0.00	1	84.10	84.20	-1	2,897	-0.03%
2021/04/06	1	83.90	0	0.00	83.90	1	2,860	0.03%
2021/03/30	1	82.90	0	0.00	82.70	1	2,895	0.03%
2021/03/26	1	80.90	0	0.00	83.70	1	2,891	0.03%
2021/03/15	0	80.00	0	0.00	77.60	0	2,903	0.00%
2021/03/08	0	76.00	0	0.00	75.60	0	2,991	0.00%
2021/02/26	0	0.00	1	81.30	79.50	-1	3,079	-0.03%
2021/02/25	1	82.10	0.2	82.10	82.10	0.8	3,012	0.03%
2021/02/22	1	73.00	1	74.20	74.20	0	2,900	0.00%
2021/02/17	1	69.20	1	70.80	71.70	0	2,964	0.00%
2021/01/15	0	0.00	3	67.50	65.80	-3	3,378	-0.09%
2021/01/14	3	69.50	1	67.40	69.80	2	3,324	0.06%
2021/01/13	0	0.00	0	65.30	65.90	0	3,288	0.00%
2021/01/07	1	66.00	2	67.65	66.50	-1	3,205	-0.03%
2021/01/06	2	65.90	2	66.56	68.10	0	3,131	0.00%
2021/01/05	1	63.20	2.1	64.31	63.40	-1.1	3,016	-0.04%
2021/01/04	1	61.80	4	62.83	62.70	-3	2,962	-0.10%
2020/12/31	2	59.60	3	59.77	60.00	-1	2,935	-0.03%
2020/12/29	1	59.30	2	59.45	58.90	-1	3,095	-0.03%
2020/12/22	2	56.90	0	57.30	51.90	2	2,890	0.07%
2020/12/16	0	0.00	2	57.40	56.70	-2	2,806	-0.07%
2020/12/15	2	56.50	0	0.00	54.80	2	2,777	0.07%
2020/12/11	0	0.00	2	60.20	62.00	-2	2,644	-0.08%
2020/12/09	0	0.00	1	61.50	60.60	-1	2,598	-0.04%
2020/12/08	2	59.80	0	0.00	58.60	2	2,609	0.08%
2020/12/07	0	0.00	3	56.20	58.10	-3	2,671	-0.11%
2020/12/03	0	0.00	1	57.10	56.60	-1	2,587	-0.04%
2020/12/02	2	57.85	1	57.10	57.20	1	2,584	0.04%
2020/12/01	2	57.40	0	0.00	57.50	2	2,568	0.08%
2020/11/27	1	52.70	0	0.00	52.40	1	2,467	0.04%
2020/11/17	0	0.00	5	48.32	50.00	-5	2,365	-0.21%
2020/11/16	1	48.20	1	48.50	49.10	0	2,287	0.00%
2020/11/12	1	44.00	1	44.20	44.10	0	2,065	0.00%
2020/11/11	1	43.00	1	43.35	43.00	0	2,006	0.00%
2020/11/05	27	42.10	27	41.70	41.30	0	1,815	0.00%
2020/11/04	0	0.00	20	41.00	41.20	-20	1,717	-1.16%
2020/11/03	0	0.00	5	39.50	40.00	-5	1,661	-0.30%
2020/10/30	0	0.00	46	38.92	37.95	-46	1,592	-2.89%
2020/10/16	0	0.00	2	36.15	36.05	-2	1,562	-0.13%
2020/10/15	0	0.00	3	37.20	36.95	-3	1,562	-0.19%
2020/10/12	5	36.80	0	0.00	36.75	5	1,542	0.32%
2020/10/05	0	0.00	3	36.50	37.65	-3	1,289	-0.23%
2020/09/22	4	34.43	0	0.00	34.70	4	1,257	0.32%
2020/09/21	2	35.65	0	0.00	35.35	2	1,248	0.16%
2020/09/18	7	36.40	0	0.00	36.35	7	1,238	0.57%
2020/09/17	0	0.00	3	36.77	36.35	-3	1,235	-0.24%
2020/09/15	0	0.00	7	37.04	37.15	-7	1,245	-0.56%
2020/09/11	2	37.50	10	37.15	37.15	-8	1,205	-0.66%
2020/09/10	6	36.87	0	0.00	39.95	6	1,133	0.53%
2020/09/08	0	0.00	1	36.35	36.60	-1	1,008	-0.10%
2020/09/07	1	35.80	1	36.90	35.50	0	977	0.00%
2020/09/04	14	35.21	0	0.00	35.65	14	948	1.48%
2020/09/03	1	36.80	1	36.15	36.30	0	926	0.00%
2020/09/02	0	0.00	3	37.00	36.65	-3	911	-0.33%
2020/09/01	8	36.13	0	0.00	35.85	8	883	0.91%
2020/08/31	1	37.20	1	36.25	36.60	0	859	0.00%
2020/08/28	1	37.15	5	37.33	37.20	-4	836	-0.48%
2020/08/27	1	36.80	0	0.00	37.05	1	823	0.12%
2020/08/25	4	35.80	0	0.00	36.00	4	740	0.54%
2020/08/24	0	0.00	4	37.43	36.60	-4	720	-0.56%
2020/08/20	0	0.00	3	32.00	32.40	-3	597	-0.50%
2020/08/19	3	35.07	0	0.00	34.60	3	578	0.52%
2020/08/12	8	31.02	0	0.00	30.90	8	439	1.82%
2020/08/10	0	0.00	1	31.30	30.75	-1	412	-0.24%
2020/08/06	9	30.95	3	30.55	30.30	6	387	1.55%
2020/08/04	41	29.41	0	0.00	29.20	41	343	11.94%
2020/07/31	0	0.00	1	30.35	30.25	-1	330	-0.30%
2020/07/30	3	30.73	0	0.00	30.95	3	305	0.98%
2020/07/08	0	0.00	15	26.04	26.15	-15	150	-9.94%
2020/07/06	0	0.00	5	26.26	26.25	-5	150	-3.33%
2020/07/03	15	26.57	0	0.00	26.35	15	149	10.05%
2020/07/02	3	25.65	0	0.00	26.40	3	148	2.03%
2020/07/01	0	0.00	3	25.55	25.50	-3	143	-2.09%
2020/06/29	5	25.39	0	0.00	25.35	5	144	3.47%
2020/05/13	0	0.00	1	24.85	25.05	-1	111	-0.90%
2020/04/23	1	23.10	0	0.00	23.20	1	126	0.79%
2020/03/11	0	0.00	2	26.50	26.40	-2	147	-1.35%
2019/11/18	0.9	30.80	0	0.00	31.00	0.9	161	0.58%
2019/10/22	0	0.00	1	29.45	29.30	-1	124	-0.80%
2019/10/15	0	0.00	1	27.40	28.10	-1	91	-1.09%
2019/10/14	0	0.00	2	26.85	27.00	-2	81	-2.44%
2019/08/16	0	0.00	10	26.35	26.55	-10	55	-18.03%
2019/06/06	0	0.00	1	25.65	25.85	-1	80	-1.24%
2019/04/08	0	0.00	1	27.50	27.50	-1	79	-1.26%
2019/03/04	0	0.00	4	27.60	27.50	-4	71	-5.58%
2019/02/26	0	0.00	1	27.40	27.30	-1	69	-1.43%
2019/02/12	0	0.00	1	27.05	26.95	-1	63	-1.58%
2019/01/17	5	26.25	0	0.00	26.15	5	66	7.57%
2018/11/30	0	0.00	1	26.40	26.40	-1	95	-1.05%
2018/10/11	2	25.90	0	0.00	25.65	2	152	1.31%
2018/10/08	1	29.60	0	0.00	29.80	1	151	0.66%
2018/08/09	10	37.60	0	0.00	37.50	10	160	6.22%
2018/08/07	2	37.85	0	0.00	37.95	2	162	1.23%
2018/07/27	2	38.45	2	38.15	38.10	0	146	0.00%
2018/06/04	1	36.80	0	0.00	36.75	1	220	0.45%
2018/04/17	1	38.05	0	0.00	37.60	1	258	0.39%
2018/04/16	0	0.00	0	39.10	38.15	0	258	0.00%
2018/04/12	5	40.80	5	39.70	39.55	0	259	0.00%
2018/04/11	0	0.00	2	39.48	40.90	-2	271	-0.74%
2018/04/10	0	0.00	1	39.00	38.90	-1	263	-0.38%
2018/03/26	0	0.00	2	37.50	37.50	-2	349	-0.57%
2018/02/08	1	38.40	0	0.00	38.15	1	604	0.17%
2018/02/07	4	38.70	0	0.00	38.15	4	605	0.66%
2018/01/29	0	0.00	1	40.35	40.30	-1	643	-0.16%
2018/01/17	0	0.00	1	41.60	41.00	-1	708	-0.14%