陽程 (3498)-永豐金-豐原券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.2
漲跌
▲2.3
漲幅
+4.27%
成交量
1,243張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	4	54.95	6	56.28	53.90	-2	5,559	-0.04%
2024/12/13	0	0.00	2	57.29	56.60	-2	5,600	-0.04%
2024/12/12	5	58.90	0	0.00	58.70	5	5,619	0.09%
2024/12/11	1	56.80	2.2	58.35	58.80	-1.2	5,617	-0.02%
2024/12/05	0	0.00	1	55.30	55.50	-1	5,647	-0.02%
2024/12/04	0	0.00	2	56.30	56.20	-2	5,728	-0.03%
2024/12/03	1	56.20	0	0.00	56.20	1	5,756	0.02%
2024/12/02	1	54.00	1.2	55.50	55.60	-0.2	5,827	0.00%
2024/11/27	0	52.20	0	0.00	52.00	0	5,973	0.00%
2024/11/26	1	53.90	0	0.00	53.40	1	6,167	0.02%
2024/11/25	0	0.00	1	55.30	54.90	-1	6,381	-0.02%
2024/11/22	0.4	53.90	0	0.00	53.80	0.4	6,449	0.01%
2024/11/21	1	54.40	0	0.00	54.30	1	6,463	0.02%
2024/11/20	0	55.62	0	0.00	55.60	0	6,483	0.00%
2024/11/18	1	56.51	0	0.00	56.00	1	6,558	0.02%
2024/11/14	1	60.99	0	0.00	58.70	1	6,769	0.01%
2024/11/11	26.1	62.88	25	63.39	60.80	1.1	6,944	0.02%
2024/11/08	3	69.27	8.7	69.13	65.50	-5.7	6,901	-0.08%
2024/11/07	7	68.87	0	0.00	69.30	7	6,727	0.10%
2024/11/06	0.6	64.40	0	0.00	63.00	0.6	6,592	0.01%
2024/11/05	8	63.40	9	64.84	63.70	-1	6,592	-0.02%
2024/11/04	0	63.00	1	64.80	62.40	-1	6,588	-0.02%
2024/11/01	0	0.00	0.4	66.20	65.80	-0.4	6,547	-0.01%
2024/10/30	3	66.80	4	67.13	66.20	-1	6,531	-0.02%
2024/10/29	1	66.60	0	0.00	64.80	1	6,513	0.02%
2024/10/28	2	66.30	2	67.10	66.10	0	6,526	0.00%
2024/10/25	5	67.18	27	68.17	67.20	-22	6,486	-0.34%
2024/10/24	18.5	71.11	18.6	72.38	69.70	-0.1	6,453	0.00%
2024/10/23	5.2	72.04	3	71.90	71.60	2.2	6,390	0.03%
2024/10/22	6	70.53	9	71.48	74.10	-3	6,263	-0.05%
2024/10/21	2.1	72.17	9	71.67	70.40	-6.9	6,205	-0.11%
2024/10/18	15.3	73.87	11.9	72.31	69.70	3.4	6,132	0.06%
2024/10/17	10.1	72.75	12	73.43	73.30	-2	5,974	-0.03%
2024/10/16	13.9	69.00	11	71.47	73.80	2.9	5,687	0.05%
2024/10/15	37.1	69.32	39	69.56	67.10	-1.9	5,526	-0.03%
2024/10/14	41	64.59	23	64.01	66.40	18	4,937	0.36%
2024/10/11	15	61.41	3.5	59.60	60.40	11.5	4,538	0.25%
2024/10/09	1	56.60	0	0.00	56.30	1	4,406	0.02%
2024/10/04	0.5	56.60	0	0.00	57.10	0.5	4,783	0.01%
2024/09/27	2	55.70	2	55.90	55.40	0	5,205	0.00%
2024/09/26	3	55.60	47	56.50	55.40	-44	5,372	-0.82%
2024/09/25	15	59.20	16	58.80	56.80	-1	5,382	-0.02%
2024/09/24	52	60.16	10	59.04	59.00	42	5,539	0.76%
2024/09/23	6	59.92	2	56.40	58.50	4	5,412	0.07%
2024/09/20	1	57.40	0	0.00	56.30	1	5,253	0.02%
2024/09/19	2	54.30	2	55.30	54.30	0	5,222	0.00%
2024/09/18	0	0.00	1	57.60	55.10	-1	5,474	-0.02%
2024/09/16	4	55.10	5	54.76	55.30	-1	5,320	-0.02%
2024/09/13	1	53.90	0	0.00	54.30	1	5,278	0.02%
2024/09/12	2	53.85	3	53.63	54.00	-1	5,231	-0.02%
2024/09/11	1	51.90	1	50.90	51.90	0	5,066	0.00%
2024/09/10	1	47.50	0	0.00	47.20	1	5,019	0.02%
2024/09/09	1	49.60	1	49.70	49.45	0	5,001	0.00%
2024/09/05	1	50.90	1.1	52.49	51.20	-0.1	4,967	0.00%
2024/08/30	2	53.90	2	54.80	54.50	0	4,727	0.00%
2024/08/29	1	54.20	1	54.10	54.00	0	4,637	0.00%
2024/08/28	4	56.65	2	58.10	56.00	2	4,641	0.04%
2024/08/27	1.1	55.01	2	56.15	56.80	-0.9	4,453	-0.02%
2024/08/26	1	51.90	3	50.87	51.70	-2	4,237	-0.05%
2024/08/22	1	49.95	4	49.10	49.40	-3	4,206	-0.07%
2024/08/21	2	51.00	2	51.30	50.70	0	4,308	0.00%
2024/08/20	5	51.44	7	53.06	52.60	-2	4,288	-0.05%
2024/08/19	2	52.30	20	51.63	52.80	-18	4,229	-0.43%
2024/08/16	28	52.14	6	52.62	50.80	22	4,186	0.53%
2024/08/15	3	47.50	6	48.53	48.20	-3	4,035	-0.07%
2024/08/14	2	48.58	3	48.60	48.75	-1	3,984	-0.03%
2024/08/13	12	45.48	10	45.85	46.40	2	3,858	0.05%
2024/08/12	3	42.30	0	0.00	42.20	3	3,867	0.08%
2024/08/09	1	45.00	1	44.90	43.20	0	3,862	0.00%
2024/08/08	5	42.28	13	43.15	42.90	-8	3,847	-0.21%
2024/08/07	6	42.03	3	42.25	42.25	3	3,871	0.08%
2024/08/06	5	38.73	3	42.00	38.45	2	3,863	0.05%
2024/08/02	1	47.50	18	46.99	47.40	-17	3,809	-0.45%
2024/08/01	8	48.86	10	49.95	48.75	-2	3,772	-0.05%
2024/07/31	10	47.40	1	45.40	47.00	9	3,686	0.24%
2024/07/29	6	43.28	0	0.00	42.90	6	3,618	0.17%
2024/07/26	2	45.35	1	45.70	44.50	1	3,596	0.03%
2024/07/23	5	46.79	1	48.45	46.55	4	3,575	0.11%
2024/07/22	2	47.18	0	0.00	46.30	2	3,544	0.06%
2024/07/18	0	0.00	9	52.38	49.90	-9	3,419	-0.26%
2024/07/17	9	52.17	2	52.45	51.40	7	3,379	0.21%
2024/07/15	8	51.88	7	53.71	51.50	1	3,290	0.03%
2024/07/12	0	0.00	1	55.50	53.00	-1	3,241	-0.03%
2024/07/11	3	56.53	9	54.62	55.40	-6	3,172	-0.19%
2024/07/10	15	57.96	11	57.13	57.00	4	3,077	0.13%
2024/07/09	4	58.75	2	60.40	56.60	2	2,907	0.07%
2024/07/08	8	64.16	9	63.66	62.80	-1	2,840	-0.04%
2024/07/05	9	61.08	8	59.15	63.20	1	2,562	0.04%
2024/07/04	0	0.00	14	55.00	57.50	-14	2,289	-0.61%
2024/07/03	29	50.32	62	48.57	52.30	-33	2,214	-1.49%
2024/07/02	50	48.65	18	48.31	47.55	32	2,052	1.56%
2024/07/01	0	0.00	10	45.51	44.80	-10	1,856	-0.54%
2024/06/28	10	47.82	8	47.59	47.10	2	1,817	0.11%
2024/06/27	0	0.00	4	45.94	48.00	-4	1,599	-0.25%
2024/06/26	5	43.97	5	44.68	43.65	0	1,543	0.00%
2024/06/25	6	43.94	5	43.59	44.50	1	1,645	0.06%
2024/06/24	17	45.89	6	46.35	45.40	11	1,604	0.69%
2024/06/12	1	36.65	0	0.00	36.80	1	1,685	0.06%
2024/06/04	0	0.00	1	39.90	39.20	-1	1,648	-0.06%
2024/06/03	17	40.27	17	41.67	40.05	0	1,633	0.00%
2024/05/30	0	39.50	9	39.02	38.75	-9	1,556	-0.58%
2024/05/29	2	40.15	2	40.35	40.55	0	1,543	0.00%
2024/05/28	2	40.70	8	41.88	40.00	-6	1,535	-0.39%
2024/05/27	20	41.87	3	41.77	41.10	17	1,481	1.15%
2024/05/24	0	0.00	0.1	38.65	38.30	-0.1	1,346	-0.01%
2024/05/23	1	39.15	2	38.58	38.10	-1	1,337	-0.07%
2024/05/22	0	0.00	0.1	39.55	38.95	-0.1	1,321	-0.01%
2024/05/17	0	37.30	0	38.05	37.80	0	1,253	0.00%
2024/05/13	10	37.43	10	37.00	37.60	0	1,122	0.00%
2024/05/10	0	0.00	1	33.05	34.90	-1	1,051	-0.10%
2024/04/26	0	33.10	0	0.00	32.80	0	1,063	0.00%
2024/04/23	0	0.00	1	32.55	32.40	-1	1,050	-0.10%
2024/04/22	0	0.00	2	31.38	31.30	-2	1,043	-0.19%
2024/04/19	1	31.00	2	32.15	31.90	-1	1,038	-0.10%
2024/04/17	0	0.00	1	34.15	33.70	-1	1,023	-0.10%
2024/04/16	1	34.34	0	0.00	33.70	1	1,018	0.10%
2024/04/15	0	0.00	3	37.50	36.20	-3	1,005	-0.30%
2024/04/12	0	0.00	0	36.95	36.50	0	994	0.00%
2024/04/11	0	38.30	0	0.00	36.70	0	987	0.00%
2024/04/10	0.1	38.65	0	0.00	38.10	0.1	974	0.01%
2024/04/09	0	39.05	0	0.00	37.80	0	968	0.00%
2024/04/08	5	39.08	0	0.00	38.60	5	956	0.52%
2024/04/02	0	0.00	4	38.20	37.50	-4	922	-0.43%
2024/04/01	4.1	38.74	3	38.75	38.40	1.1	907	0.12%
2024/03/29	2	39.70	2	41.10	39.85	0	884	0.00%
2024/03/28	12	41.62	7	42.13	41.80	5	851	0.59%
2024/03/27	1	40.85	2	39.88	41.15	-1	689	-0.15%
2024/03/26	1	37.00	0	0.00	37.45	1	623	0.16%
2024/03/25	4	40.40	4	40.06	40.95	0	588	0.00%
2024/03/21	0	0.00	1	41.60	40.95	-1	507	-0.20%
2024/03/20	13	39.72	0	0.00	39.70	13	402	3.23%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.90	0	0.00	31.10	0	136	0.00%
2024/03/04	0	0.00	1	32.70	32.60	-1	126	-0.79%
2024/03/01	1	32.05	2	32.60	32.55	-1	123	-0.81%
2024/02/19	1	30.45	0	0.00	30.40	1	110	0.90%
2024/01/31	1	31.00	0	0.00	30.95	1	107	0.93%
2024/01/26	0	0.00	2	31.95	31.35	-2	103	-1.93%
2024/01/25	2	32.58	0	0.00	32.50	2	98	2.04%
2023/11/24	0	31.45	0	0.00	31.35	0	109	0.00%
2023/08/07	0	0.00	1	36.60	37.30	-1	906	-0.11%
2023/07/31	1	39.15	0	0.00	37.65	1	890	0.11%
2023/07/17	0	0.00	2	40.55	40.55	-2	849	-0.24%
2023/07/10	0	0.00	1	41.00	40.75	-1	817	-0.12%
2023/07/05	0	0.00	0	44.10	43.05	0	795	0.00%
2023/07/03	0	0.00	3	43.45	44.50	-3	768	-0.39%
2023/06/30	1	41.20	0	0.00	41.65	1	750	0.13%
2023/06/28	1	43.40	0	0.00	43.00	1	724	0.14%
2023/06/26	0	0.00	1	45.15	45.15	-1	701	-0.14%
2023/06/20	0	0.00	1	47.90	48.00	-1	658	-0.15%
2023/06/19	2	48.05	1	48.20	47.60	1	638	0.16%
2023/06/15	6	47.83	3	48.10	47.90	3	571	0.52%
2023/06/14	1	46.10	0	0.00	46.10	1	504	0.20%
2023/06/13	0	0.00	1	44.75	45.05	-1	454	-0.22%
2023/06/09	2	40.75	0	0.00	39.75	2	278	0.72%
2023/06/08	2	38.50	0	0.00	38.50	2	214	0.93%
2023/04/20	0	0.00	0	35.00	34.80	0	257	0.00%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/04/12	0	0.00	1	36.50	36.25	-1	295	-0.34%
2023/03/29	1	35.15	0	0.00	34.80	1	301	0.33%
2023/03/27	0	36.35	0	0.00	35.80	0	307	0.00%
2023/03/24	1	36.00	0	0.00	35.75	1	307	0.33%
2023/03/15	0	0.00	1	37.50	37.30	-1	342	-0.29%
2023/02/22	0	0.00	2	33.80	34.10	-2	334	-0.60%
2023/02/15	1	33.45	0	0.00	33.45	1	352	0.28%
2023/02/13	2	34.25	0	0.00	34.30	2	356	0.56%
2023/01/09	0	0.00	0	42.90	39.20	0	246	0.00%
2022/12/14	0	37.50	0	0.00	36.75	0	229	0.00%
2022/12/08	0	0.00	2	33.10	33.50	-2	181	-1.10%
2022/12/02	2	34.80	0	0.00	33.65	2	179	1.12%
2022/09/07	0	27.45	0	0.00	27.85	0	111	0.00%
2022/08/16	1	28.35	0	0.00	27.65	1	123	0.81%
2022/04/18	0	29.95	0	0.00	28.70	0	63	0.00%
2022/04/07	0	29.95	0	0.00	29.80	0	85	0.00%
2022/04/01	0	30.35	0	0.00	29.80	0	86	0.00%
2021/08/25	1	35.75	0	0.00	36.25	1	260	0.38%
2021/08/03	1	38.10	1	38.00	37.85	0	326	0.00%
2021/05/19	0	0.00	2	34.50	36.00	-2	684	-0.29%
2021/05/04	0	0.00	1	36.00	36.00	-1	663	-0.15%
2021/04/28	1	42.30	4	42.08	41.60	-3	662	-0.45%
2021/04/23	1	41.55	0	0.00	41.55	1	688	0.15%
2021/04/15	0.9	43.50	0	0.00	43.40	0.9	772	0.12%
2021/04/13	0	0.00	2	44.80	43.95	-2	937	-0.21%
2021/04/08	1	48.00	0	0.00	47.70	1	953	0.10%
2021/03/19	1	47.70	0	0.00	47.55	1	869	0.12%
2021/01/18	0	0.00	2	43.95	43.20	-2	1,202	-0.17%
2021/01/15	1	47.80	1	46.80	45.15	0	1,273	0.00%
2021/01/11	0	0.00	1	48.70	48.20	-1	1,340	-0.07%
2021/01/08	0	0.00	1	49.15	48.20	-1	1,364	-0.07%
2021/01/07	2	50.60	0	0.00	49.40	2	1,422	0.14%
2021/01/06	1	51.70	4	49.00	49.10	-3	1,471	-0.20%
2021/01/05	3	45.65	1	46.80	47.95	2	1,405	0.14%
2020/12/25	1	42.80	1	43.60	43.90	0	1,630	0.00%
2020/12/10	1	41.95	0	0.00	42.05	1	1,997	0.05%
2020/12/07	0	0.00	1	40.40	42.25	-1	1,967	-0.05%
2020/12/03	1	43.00	0	0.00	42.55	1	1,948	0.05%
2020/12/01	1	43.45	0	0.00	42.70	1	1,947	0.05%
2020/11/30	0	0.00	1	43.80	42.70	-1	1,949	-0.05%
2020/11/25	1	44.80	0	0.00	45.50	1	1,936	0.05%
2020/11/18	1	49.10	0	0.00	48.90	1	1,881	0.05%
2020/11/16	1	50.30	0	0.00	48.30	1	1,893	0.05%
2020/11/04	1	51.70	6	51.53	50.90	-5	1,887	-0.26%
2020/11/03	0	0.00	3	51.30	52.00	-3	1,881	-0.16%
2020/11/02	0	0.00	1	50.20	51.00	-1	1,872	-0.05%
2020/10/29	1	50.50	4	51.63	53.40	-3	1,841	-0.16%
2020/10/26	4	58.48	6	58.03	57.40	-2	1,736	-0.12%
2020/10/23	6	57.45	15	58.03	58.50	-9	1,719	-0.52%
2020/10/22	14	56.50	2	55.30	57.80	12	1,644	0.73%
2020/10/19	3	54.17	3	54.40	54.80	0	1,578	0.00%
2020/10/07	0	0.00	2	47.95	47.70	-2	1,257	-0.16%
2020/09/30	0	0.00	6	42.80	43.00	-6	1,253	-0.48%
2020/09/24	6	42.62	0	0.00	41.75	6	1,206	0.50%
2020/09/22	0	0.00	1	48.45	43.60	-1	1,123	-0.09%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/18	0	0.00	4	42.90	42.90	-4	869	-0.46%
2020/09/03	0	0.00	1	38.80	38.50	-1	1,197	-0.08%
2020/08/20	0	0.00	50	33.18	32.80	-50	1,117	-4.47%
2020/08/19	0	0.00	1	37.00	36.00	-1	1,100	-0.09%
2020/08/18	2	37.95	0	0.00	37.80	2	1,097	0.18%
2020/08/17	52	38.16	0	0.00	38.50	52	1,109	4.69%
2020/08/13	1	34.80	1	35.60	34.60	0	1,043	0.00%
2020/08/05	0	0.00	1	35.20	35.30	-1	982	-0.10%
2020/08/03	0	0.00	1	33.00	34.55	-1	978	-0.10%
2020/07/31	0	0.00	1	33.40	33.10	-1	970	-0.10%
2020/07/30	1	32.75	0	0.00	33.60	1	966	0.10%
2020/07/29	1	32.10	0	0.00	32.55	1	963	0.10%
2020/07/23	1	34.90	0	0.00	35.10	1	930	0.11%
2020/07/21	1	33.55	0	0.00	34.00	1	911	0.11%
2020/07/17	2	36.30	2	36.00	34.00	0	888	0.00%
2020/07/14	1	38.10	0	0.00	35.00	1	832	0.12%
2020/07/09	2	43.65	1	43.75	43.65	1	716	0.14%
2020/06/30	0	0.00	3	38.15	38.30	-3	594	-0.50%
2020/06/29	3	37.70	0	0.00	37.60	3	590	0.51%
2020/06/22	1	39.40	1	39.00	38.95	0	559	0.00%
2020/06/17	1	34.00	2	33.58	33.70	-1	474	-0.21%
2020/06/16	1	33.15	3	31.97	33.30	-2	435	-0.46%
2020/06/15	3	31.02	0	0.00	32.05	3	364	0.82%
2020/06/11	0	0.00	2	26.50	26.50	-2	217	-0.92%
2020/06/10	2	24.20	0	0.00	24.10	2	215	0.93%
2020/03/17	0	0.00	6	20.57	20.10	-6	345	-1.74%
2020/03/06	2	28.10	0	0.00	28.00	2	338	0.59%
2020/03/05	1	29.00	1	29.45	28.00	0	342	0.00%
2020/02/27	1	28.55	0	0.00	28.55	1	317	0.31%
2020/02/26	2	30.80	2	31.15	31.70	0	298	0.00%
2020/02/25	6	31.10	2	31.90	31.25	4	284	1.40%
2020/02/24	2	31.30	2	31.90	31.90	0	251	0.00%
2019/12/20	1	27.15	1	26.90	26.75	0	142	0.00%
2019/09/25	0	0.00	5	27.20	27.50	-5	147	-3.39%
2019/09/18	1	25.05	1	26.05	26.05	0	93	0.00%
2019/07/30	0	0.00	2	29.85	29.90	-2	95	-2.09%
2019/05/08	0	0.00	5	31.10	31.90	-5	83	-5.96%
2019/05/06	5	30.10	0	0.00	30.40	5	76	6.50%
2019/04/22	2	31.90	0	0.00	31.60	2	73	2.71%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/21	0	33.95	0	0.00	34.35	0	83	0.00%
2019/01/16	0	33.90	0	0.00	33.90	0	86	0.00%
2019/01/15	0	34.00	0	0.00	34.00	0	92	0.00%
2018/12/20	1	35.20	0	0.00	33.20	1	166	0.60%
2018/12/07	0	0.00	3	33.60	33.95	-3	206	-1.45%
2018/12/04	3	35.60	0	0.00	35.95	3	203	1.48%
2018/09/25	1	32.70	0	0.00	32.25	1	189	0.53%
2018/09/21	1	33.00	0	0.00	32.45	1	186	0.54%
2018/09/20	0	0.00	2	33.20	32.05	-2	178	-1.12%
2018/09/13	2	32.10	0	0.00	32.00	2	155	1.29%
2018/09/12	0	0.00	2	31.55	32.60	-2	149	-1.34%
2018/09/10	2	29.50	10	28.83	27.20	-8	125	-6.39%
2018/08/24	0	0.00	2	30.95	31.00	-2	161	-1.24%
2018/06/06	1	45.20	0	0.00	44.90	1	333	0.30%
2018/05/30	0	0.00	1	49.55	48.00	-1	304	-0.33%
2018/05/29	1	48.10	0	0.00	48.15	1	283	0.35%
2018/05/07	0	0.00	2	39.10	38.90	-2	270	-0.74%
2018/04/11	0	0.00	3	46.25	46.25	-3	379	-0.79%
2018/04/10	2	46.28	0	0.00	46.20	2	387	0.52%
2018/04/09	1	46.40	0	0.00	47.00	1	387	0.26%
2018/02/01	1	54.80	1	54.90	52.80	0	422	0.00%
2018/01/24	0	0.00	7	53.10	53.20	-7	405	-1.73%
2018/01/18	0	0.00	1	54.00	53.60	-1	412	-0.24%
2018/01/16	1	54.60	13	54.62	55.20	-12	393	-3.05%
2018/01/09	1	53.10	1	52.80	52.80	0	373	0.00%
2018/01/04	10	52.40	0	0.00	52.20	10	372	2.68%